coupon assets token Historical Data

CA-HTB慧票資產 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 AM $ 0.216
-0.43%
$ 413.45 million $ 197,766
Aug 6, 7 AM $ 0.217
+0.38%
$ 415.21 million $ 197,443
Aug 6, 6 AM $ 0.216
-0.07%
$ 413.61 million $ 197,474
Aug 6, 5 AM $ 0.216
-0.28%
$ 413.86 million $ 197,788
Aug 6, 4 AM $ 0.217
+0.17%
$ 414.99 million $ 197,423
Aug 6, 3 AM $ 0.216
+0.02%
$ 414.3 million $ 197,493
Aug 6, 2 AM $ 0.216
-0.17%
$ 413.79 million $ 194,872
Aug 6, 1 AM $ 0.217
-0.06%
$ 414.59 million $ 192,036
Aug 6, 12 AM $ 0.217
+0.09%
$ 414.84 million $ 191,423
Aug 5, 11 PM $ 0.216
-0.16%
$ 414.37 million $ 191,512
Aug 5, 10 PM $ 0.217
+0.14%
$ 415.03 million $ 191,323
Aug 5, 9 PM $ 0.217
+0.11%
$ 414.66 million $ 191,677
Aug 5, 8 PM $ 0.216
-0.14%
$ 414.18 million $ 191,769
Aug 5, 7 PM $ 0.217
-0.07%
$ 414.46 million $ 191,591
Aug 5, 6 PM $ 0.217
+0.03%
$ 414.78 million $ 191,377
Aug 5, 5 PM $ 0.217
-0.03%
$ 414.71 million $ 191,491
Aug 5, 4 PM $ 0.217
+0.29%
$ 414.83 million $ 191,687
Aug 5, 3 PM $ 0.216
-0.34%
$ 413.62 million $ 191,834
Aug 5, 2 PM $ 0.217
+0.04%
$ 415.02 million $ 191,228
Aug 5, 1 PM $ 0.217
+0.16%
$ 414.84 million $ 191,675
Aug 5, 12 PM $ 0.216
-0.24%
$ 414.14 million $ 191,486
Aug 5, 11 AM $ 0.217
-0.37%
$ 415.2 million $ 191,884
Aug 5, 10 AM $ 0.218
+0.08%
$ 416.76 million $ 191,894
Aug 5, 9 AM $ 0.218
+0.06%
$ 416.47 million $ 191,516
Aug 5, 8 AM $ 0.217
-0.03%
$ 416.25 million $ 191,557
Aug 5, 7 AM $ 0.218
+0.03%
$ 416.39 million $ 191,806
Aug 5, 6 AM $ 0.217
-0.07%
$ 416.27 million $ 191,420
Aug 5, 5 AM $ 0.218
+0.13%
$ 416.54 million $ 191,489
Aug 5, 4 AM $ 0.217
-0.10%
$ 416.02 million $ 191,429
Aug 5, 3 AM $ 0.218
+0.01%
$ 416.4 million $ 190,974
Aug 5, 2 AM $ 0.218
+0.08%
$ 416.38 million $ 193,495
Aug 5, 1 AM $ 0.217
+0.51%
$ 415.95 million $ 195,908
Aug 5, 12 AM $ 0.216
-0.58%
$ 413.9 million $ 196,659
Aug 4, 11 PM $ 0.217
-0.01%
$ 416.23 million $ 196,429
Aug 4, 10 PM $ 0.217
-0.14%
$ 416.26 million $ 196,489
Aug 4, 9 PM $ 0.218
+0.20%
$ 416.81 million $ 196,474
Aug 4, 8 PM $ 0.217
+0.08%
$ 416.04 million $ 196,353
Aug 4, 7 PM $ 0.217
-0.01%
$ 415.71 million $ 196,260
Aug 4, 6 PM $ 0.217
+0.16%
$ 415.75 million $ 196,058
Aug 4, 5 PM $ 0.217
-0.15%
$ 415.15 million $ 196,351
Aug 4, 4 PM $ 0.217
+0.22%
$ 415.82 million $ 195,883
Aug 4, 3 PM $ 0.217
-0.36%
$ 414.86 million $ 196,156
Aug 4, 2 PM $ 0.218
+0.39%
$ 416.44 million $ 196,582
Aug 4, 1 PM $ 0.217
-0.23%
$ 414.84 million $ 196,156
Aug 4, 12 PM $ 0.217
-0.10%
$ 415.91 million $ 196,343
Aug 4, 11 AM $ 0.217
+0.25%
$ 416.28 million $ 195,750
Aug 4, 10 AM $ 0.217
+0.02%
$ 415.29 million $ 195,756
Aug 4, 9 AM $ 0.217
+0.21%
$ 415.23 million $ 195,959
Aug 4, 8 AM $ 0.216
-0.06%
$ 414.14 million $ 195,715
Aug 4, 7 AM $ 0.216
-0.18%
$ 414.36 million $ 195,268