coupon assets token Historical Data

CA-HTB慧票資產 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.212
-0.38%
$ 406.2 million $ 188,751
Apr 14, 11 AM $ 0.213
+0.48%
$ 407.75 million $ 188,968
Apr 14, 10 AM $ 0.212
-0.68%
$ 405.79 million $ 188,918
Apr 14, 9 AM $ 0.213
-0.36%
$ 408.6 million $ 189,387
Apr 14, 8 AM $ 0.214
+0.46%
$ 410.07 million $ 190,286
Apr 14, 7 AM $ 0.213
+0.30%
$ 408.18 million $ 190,408
Apr 14, 6 AM $ 0.213
-0.46%
$ 406.97 million $ 190,461
Apr 14, 5 AM $ 0.214
-0.17%
$ 408.83 million $ 190,562
Apr 14, 4 AM $ 0.214
-0.32%
$ 409.52 million $ 190,526
Apr 14, 3 AM $ 0.215
-0.12%
$ 410.81 million $ 190,688
Apr 14, 2 AM $ 0.215
+0.44%
$ 411.31 million $ 190,676
Apr 14, 1 AM $ 0.214
-0.21%
$ 409.51 million $ 190,589
Apr 14, 12 AM $ 0.214
+0.10%
$ 410.38 million $ 190,434
Apr 13, 11 PM $ 0.214
-0.55%
$ 409.42 million $ 190,432
Apr 13, 10 PM $ 0.215
+0.11%
$ 411.46 million $ 190,311
Apr 13, 9 PM $ 0.215
+0.55%
$ 411.04 million $ 190,160
Apr 13, 8 PM $ 0.214
-0.03%
$ 408.74 million $ 190,241
Apr 13, 7 PM $ 0.214
-0.24%
$ 408.85 million $ 190,108
Apr 13, 6 PM $ 0.214
+0.49%
$ 409.98 million $ 189,944
Apr 13, 5 PM $ 0.213
-0.04%
$ 407.98 million $ 189,814
Apr 13, 4 PM $ 0.213
-0.16%
$ 407.86 million $ 189,770
Apr 13, 3 PM $ 0.213
+0.02%
$ 408.28 million $ 189,768
Apr 13, 2 PM $ 0.213
-0.08%
$ 408.27 million $ 189,860
Apr 13, 1 PM $ 0.213
-0.87%
$ 408.35 million $ 190,018
Apr 13, 12 PM $ 0.215
+0.05%
$ 412.23 million $ 190,180
Apr 13, 11 AM $ 0.215
-0.24%
$ 411.7 million $ 190,051
Apr 13, 10 AM $ 0.216
-1.69%
$ 412.89 million $ 190,021
Apr 13, 9 AM $ 0.219
-1.70%
$ 419.91 million $ 189,664
Apr 13, 8 AM $ 0.223
-0.30%
$ 427.46 million $ 188,771
Apr 13, 7 AM $ 0.224
-0.15%
$ 428.66 million $ 188,649
Apr 13, 6 AM $ 0.224
+0.20%
$ 429.17 million $ 188,722
Apr 13, 5 AM $ 0.224
-0.01%
$ 428.39 million $ 188,575
Apr 13, 4 AM $ 0.224
-0.27%
$ 428.68 million $ 188,485
Apr 13, 3 AM $ 0.225
+0.45%
$ 429.74 million $ 188,466
Apr 13, 2 AM $ 0.223
-0.01%
$ 427.75 million $ 188,571
Apr 13, 1 AM $ 0.224
+0.02%
$ 427.82 million $ 188,586
Apr 13, 12 AM $ 0.223
+0.01%
$ 427.69 million $ 188,547
Apr 12, 11 PM $ 0.223
+0.13%
$ 427.73 million $ 188,587
Apr 12, 10 PM $ 0.223
-0.02%
$ 427.17 million $ 188,610
Apr 12, 9 PM $ 0.223
+0.03%
$ 427.27 million $ 188,609
Apr 12, 8 PM $ 0.223
+0.19%
$ 427.16 million $ 188,490
Apr 12, 7 PM $ 0.223
-0.20%
$ 426.51 million $ 188,678
Apr 12, 6 PM $ 0.223
+0.14%
$ 427.15 million $ 188,855
Apr 12, 5 PM $ 0.223
-0.15%
$ 426.57 million $ 188,867
Apr 12, 4 PM $ 0.223
-0.02%
$ 426.88 million $ 188,882
Apr 12, 3 PM $ 0.223
+0.09%
$ 426.77 million $ 188,785
Apr 12, 2 PM $ 0.223
-0.05%
$ 426.43 million $ 188,667
Apr 12, 1 PM $ 0.223
-0.10%
$ 426.63 million $ 188,759
Apr 12, 12 PM $ 0.223
+0.11%
$ 427.12 million $ 188,691
Apr 12, 11 AM $ 0.223
-0.18%
$ 426.6 million $ 188,751