Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

coupon assets token Historical Data

CA-HTB慧票資產 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 11 AM $0.233
+0.40%
$446.82 million $186,419
Sep 20, 10 AM $0.232
-0.46%
$445.03 million $186,704
Sep 20, 9 AM $0.234
+0.65%
$447.05 million $186,791
Sep 20, 8 AM $0.232
+0.39%
$444.06 million $186,930
Sep 20, 7 AM $0.231
-0.39%
$442.02 million $187,766
Sep 20, 6 AM $0.232
-0.78%
$443.85 million $188,428
Sep 20, 5 AM $0.234
+0.21%
$447.53 million $189,218
Sep 20, 4 AM $0.233
+0.32%
$446.77 million $189,482
Sep 20, 3 AM $0.233
-0.61%
$445.14 million $190,006
Sep 20, 2 AM $0.234
+0.32%
$447.84 million $190,414
Sep 20, 1 AM $0.233
-0.24%
$446.37 million $190,598
Sep 20, 12 AM $0.234
+0.26%
$447.41 million $190,574
Sep 19, 11 PM $0.233
-0.17%
$446.27 million $190,398
Sep 19, 10 PM $0.233
+0.84%
$446.95 million $190,493
Sep 19, 9 PM $0.232
-0.18%
$443.17 million $190,073
Sep 19, 8 PM $0.232
+0.53%
$443.96 million $190,259
Sep 19, 7 PM $0.231
-0.15%
$441.67 million $190,481
Sep 19, 6 PM $0.231
-0.59%
$442.17 million $190,747
Sep 19, 5 PM $0.232
-0.42%
$444.61 million $190,735
Sep 19, 4 PM $0.233
-0.06%
$446.47 million $191,031
Sep 19, 3 PM $0.233
+0.04%
$446.75 million $191,348
Sep 19, 2 PM $0.233
-0.09%
$446.44 million $191,452
Sep 19, 1 PM $0.233
-0.01%
$446.81 million $191,707
Sep 19, 12 PM $0.233
-0.04%
$446.82 million $192,020
Sep 19, 11 AM $0.234
+0.66%
$446.96 million $192,017
Sep 19, 10 AM $0.232
+0.34%
$443.94 million $192,044
Sep 19, 9 AM $0.231
-0.10%
$442.42 million $192,060
Sep 19, 8 AM $0.231
+0.12%
$442.78 million $192,587
Sep 19, 7 AM $0.231
+0.39%
$442.25 million $191,691
Sep 19, 6 AM $0.23
+0.86%
$440.55 million $191,634
Sep 19, 5 AM $0.228
-0.36%
$436.81 million $191,342
Sep 19, 4 AM $0.229
-0.17%
$438.2 million $191,323
Sep 19, 3 AM $0.229
+0.56%
$438.91 million $191,110
Sep 19, 2 AM $0.228
-0.43%
$436.47 million $190,722
Sep 19, 1 AM $0.229
+0.01%
$438.34 million $190,650
Sep 19, 12 AM $0.229
+0.53%
$438.29 million $190,479
Sep 18, 11 PM $0.228
-0.34%
$435.95 million $190,486
Sep 18, 10 PM $0.228
+0.26%
$437.24 million $190,450
Sep 18, 9 PM $0.228
+0.20%
$436.08 million $190,680
Sep 18, 8 PM $0.227
+0.42%
$435.32 million $190,594
Sep 18, 7 PM $0.226
+0.12%
$433.47 million $190,467
Sep 18, 6 PM $0.226
-0.25%
$433.08 million $190,198
Sep 18, 5 PM $0.227
-0.02%
$434.11 million $190,309
Sep 18, 4 PM $0.227
-0.04%
$433.94 million $190,191
Sep 18, 3 PM $0.227
+0.30%
$434.14 million $189,998
Sep 18, 2 PM $0.226
-0.27%
$432.98 million $190,112
Sep 18, 1 PM $0.227
-0.84%
$434.39 million $189,970
Sep 18, 12 PM $0.229
-0.02%
$438.03 million $190,139
Sep 18, 11 AM $0.229
-0.16%
$437.89 million $190,590
Sep 18, 10 AM $0.229
+0.26%
$438.35 million $190,718