coupon assets token Historical Data

CA-HTB慧票資產 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.22
+0.52%
$ 421.18 million $ 190,399
Jun 19, 11 AM $ 0.219
+0.49%
$ 419 million $ 190,458
Jun 19, 10 AM $ 0.218
-0.37%
$ 416.97 million $ 190,456
Jun 19, 9 AM $ 0.219
+0.34%
$ 418.52 million $ 190,213
Jun 19, 8 AM $ 0.218
+0.01%
$ 417.21 million $ 190,149
Jun 19, 7 AM $ 0.218
-0.04%
$ 417.4 million $ 190,040
Jun 19, 6 AM $ 0.218
-0.22%
$ 417.85 million $ 189,941
Jun 19, 5 AM $ 0.219
+0.40%
$ 418.77 million $ 189,729
Jun 19, 4 AM $ 0.218
+1.64%
$ 417.08 million $ 189,685
Jun 19, 3 AM $ 0.214
-0.07%
$ 410.3 million $ 189,312
Jun 19, 2 AM $ 0.214
+0.04%
$ 410.53 million $ 189,351
Jun 19, 1 AM $ 0.214
+0.09%
$ 410.28 million $ 189,434
Jun 19, 12 AM $ 0.214
+0.23%
$ 409.9 million $ 189,399
Jun 18, 11 PM $ 0.214
+0.00%
$ 408.89 million $ 189,271
Jun 18, 10 PM $ 0.214
+0.14%
$ 409 million $ 189,106
Jun 18, 9 PM $ 0.213
-0.36%
$ 408.51 million $ 189,052
Jun 18, 8 PM $ 0.214
+0.31%
$ 410.06 million $ 189,341
Jun 18, 7 PM $ 0.214
-0.14%
$ 408.86 million $ 189,357
Jun 18, 6 PM $ 0.214
+0.16%
$ 409.56 million $ 189,290
Jun 18, 5 PM $ 0.214
+0.10%
$ 409.01 million $ 189,234
Jun 18, 4 PM $ 0.213
-0.02%
$ 408.45 million $ 189,107
Jun 18, 3 PM $ 0.213
+0.01%
$ 408.6 million $ 189,265
Jun 18, 2 PM $ 0.213
-0.02%
$ 408.55 million $ 189,176
Jun 18, 1 PM $ 0.213
-0.63%
$ 408.63 million $ 189,167
Jun 18, 12 PM $ 0.215
+0.36%
$ 410.82 million $ 189,124
Jun 18, 11 AM $ 0.214
+0.12%
$ 409.37 million $ 189,188
Jun 18, 10 AM $ 0.214
-0.08%
$ 408.88 million $ 188,970
Jun 18, 9 AM $ 0.214
-0.18%
$ 409.22 million $ 188,966
Jun 18, 8 AM $ 0.214
+0.08%
$ 409.97 million $ 188,866
Jun 18, 7 AM $ 0.214
+0.05%
$ 409.57 million $ 189,136
Jun 18, 6 AM $ 0.214
+0.18%
$ 409.38 million $ 190,505
Jun 18, 5 AM $ 0.213
-0.15%
$ 408.63 million $ 190,802
Jun 18, 4 AM $ 0.214
+0.05%
$ 409.23 million $ 190,807
Jun 18, 3 AM $ 0.214
-0.14%
$ 409.02 million $ 190,883
Jun 18, 2 AM $ 0.214
+0.29%
$ 409.61 million $ 190,926
Jun 18, 1 AM $ 0.213
+0.02%
$ 408.48 million $ 190,849
Jun 18, 12 AM $ 0.213
-0.06%
$ 408.34 million $ 190,795
Jun 17, 11 PM $ 0.214
-0.19%
$ 408.67 million $ 191,018
Jun 17, 10 PM $ 0.214
+0.34%
$ 409.75 million $ 191,257
Jun 17, 9 PM $ 0.213
-0.63%
$ 408.29 million $ 191,233
Jun 17, 8 PM $ 0.215
-0.30%
$ 411.04 million $ 190,883
Jun 17, 7 PM $ 0.215
-0.15%
$ 412.27 million $ 190,890
Jun 17, 6 PM $ 0.216
+0.08%
$ 412.82 million $ 191,100
Jun 17, 5 PM $ 0.215
+0.15%
$ 412.41 million $ 191,206
Jun 17, 4 PM $ 0.215
+0.17%
$ 411.81 million $ 191,502
Jun 17, 3 PM $ 0.215
+0.03%
$ 411.13 million $ 191,470
Jun 17, 2 PM $ 0.215
-0.33%
$ 411.02 million $ 191,561
Jun 17, 1 PM $ 0.215
+0.09%
$ 412.1 million $ 191,682
Jun 17, 12 PM $ 0.215
+0.16%
$ 411.73 million $ 191,651
Jun 17, 11 AM $ 0.215
-0.34%
$ 411.31 million $ 191,696