coupon assets token Historical Data

CA-HTB慧票資產 Page 4
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.217
+0.00%
$ 415.01 million $ 189,831
4:26 PM $ 0.217
+0.00%
$ 415.01 million $ 189,872
4:25 PM $ 0.217
+0.01%
$ 415.01 million $ 189,870
4:24 PM $ 0.217
+0.04%
$ 415.07 million $ 189,870
4:23 PM $ 0.217
+0.00%
$ 415.07 million $ 189,857
4:22 PM $ 0.217
-0.04%
$ 415.07 million $ 189,826
4:21 PM $ 0.217
-0.03%
$ 415.07 million $ 189,826
4:20 PM $ 0.217
-0.01%
$ 415.07 million $ 189,882
4:19 PM $ 0.217
+0.00%
$ 415.15 million $ 189,882
4:18 PM $ 0.217
+0.02%
$ 415.15 million $ 189,817
4:17 PM $ 0.217
+0.01%
$ 415.15 million $ 189,817
4:16 PM $ 0.217
+0.00%
$ 415.15 million $ 189,864
4:15 PM $ 0.217
+0.00%
$ 415.15 million $ 189,811
4:14 PM $ 0.217
+0.00%
$ 415.09 million $ 189,902
4:13 PM $ 0.217
+0.00%
$ 415.09 million $ 189,902
4:12 PM $ 0.217
+0.02%
$ 415.09 million $ 189,889
4:11 PM $ 0.217
-0.01%
$ 415.09 million $ 189,826
4:10 PM $ 0.217
-0.01%
$ 415.09 million $ 189,826
4:09 PM $ 0.217
+0.01%
$ 415.21 million $ 189,848
4:08 PM $ 0.217
+0.10%
$ 415.21 million $ 189,877
4:07 PM $ 0.217
-0.02%
$ 415.21 million $ 189,856
4:06 PM $ 0.217
+0.01%
$ 415.21 million $ 189,861
4:05 PM $ 0.217
-0.10%
$ 415.21 million $ 189,861
4:04 PM $ 0.217
+0.00%
$ 415.22 million $ 189,778
4:03 PM $ 0.217
+0.05%
$ 415.22 million $ 189,843
4:02 PM $ 0.217
+0.00%
$ 415.22 million $ 189,779
4:01 PM $ 0.217
-0.06%
$ 415.22 million $ 189,779
4:00 PM $ 0.217
+0.03%
$ 415.22 million $ 189,786
3:59 PM $ 0.217
-0.02%
$ 415.42 million $ 189,796
3:58 PM $ 0.217
+0.00%
$ 415.42 million $ 189,796
3:57 PM $ 0.217
+0.01%
$ 415.42 million $ 189,812
3:56 PM $ 0.217
-0.02%
$ 415.42 million $ 189,812
3:55 PM $ 0.217
-0.02%
$ 415.42 million $ 189,826
3:54 PM $ 0.217
-0.02%
$ 415.89 million $ 189,826
3:53 PM $ 0.217
-0.04%
$ 415.89 million $ 189,825
3:52 PM $ 0.217
-0.06%
$ 415.89 million $ 189,825
3:51 PM $ 0.217
+0.00%
$ 415.89 million $ 189,789
3:50 PM $ 0.217
+0.02%
$ 415.89 million $ 189,789
3:49 PM $ 0.217
+0.00%
$ 415.96 million $ 189,837
3:48 PM $ 0.217
+0.04%
$ 415.96 million $ 189,827
3:47 PM $ 0.217
-0.02%
$ 415.96 million $ 189,799
3:46 PM $ 0.217
+0.00%
$ 415.96 million $ 189,825
3:45 PM $ 0.217
+0.01%
$ 415.96 million $ 189,825
3:44 PM $ 0.217
+0.02%
$ 415.89 million $ 189,749
3:43 PM $ 0.217
+0.00%
$ 415.89 million $ 189,816
3:42 PM $ 0.217
+0.00%
$ 415.89 million $ 189,816
3:41 PM $ 0.217
-0.05%
$ 415.89 million $ 189,803
3:40 PM $ 0.217
+0.00%
$ 415.89 million $ 189,814
3:39 PM $ 0.217
+0.03%
$ 415.76 million $ 189,782
3:38 PM $ 0.217
-0.03%
$ 415.76 million $ 189,782