coupon assets token Historical Data

CA-HTB慧票資產 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.277
-0.58%
$ 531.07 million $ 167,825
Dec 6, 2025 $ 0.279
+0.72%
$ 534.16 million $ 165,418
Dec 5, 2025 $ 0.277
-1.47%
$ 530.36 million $ 165,194
Dec 4, 2025 $ 0.281
-0.69%
$ 538.22 million $ 171,254
Dec 3, 2025 $ 0.283
-0.26%
$ 542.68 million $ 171,263
Dec 2, 2025 $ 0.284
+2.53%
$ 543.22 million $ 168,406
Dec 1, 2025 $ 0.277
-7.84%
$ 529.66 million $ 169,655
Nov 30, 2025 $ 0.3
+0.76%
$ 574.71 million $ 176,895
Nov 29, 2025 $ 0.297
+0.32%
$ 570.13 million $ 152,114
Nov 28, 2025 $ 0.296
+1.01%
$ 566.4 million $ 162,829
Nov 27, 2025 $ 0.294
-1.95%
$ 561.62 million $ 164,907
Nov 26, 2025 $ 0.299
-0.41%
$ 573.04 million $ 165,609
Nov 25, 2025 $ 0.299
-0.08%
$ 574.3 million $ 166,760
Nov 24, 2025 $ 0.3
-0.18%
$ 573.69 million $ 165,322
Nov 23, 2025 $ 0.3
-0.09%
$ 574.68 million $ 166,704
Nov 22, 2025 $ 0.299
+14.79%
$ 574.8 million $ 156,438
Nov 21, 2025 $ 0.26
-4.15%
$ 498.22 million $ 148,002
Nov 20, 2025 $ 0.28
-6.65%
$ 519.55 million $ 159,893
Nov 19, 2025 $ 0.3
-2.49%
$ 574.06 million $ 166,807
Nov 18, 2025 $ 0.307
-6.76%
$ 588.73 million $ 176,741
Nov 17, 2025 $ 0.329
-1.45%
$ 629.12 million $ 181,613
Nov 16, 2025 $ 0.334
-1.23%
$ 638.46 million $ 186,148
Nov 15, 2025 $ 0.338
+2.75%
$ 646.88 million $ 183,827
Nov 14, 2025 $ 0.33
-7.62%
$ 630.01 million $ 195,333
Nov 13, 2025 $ 0.35
-1.67%
$ 683.24 million $ 198,421
Nov 12, 2025 $ 0.355
+1.45%
$ 681.85 million $ 195,680
Nov 11, 2025 $ 0.35
-1.97%
$ 670.24 million $ 198,899
Nov 10, 2025 $ 0.357
+4.45%
$ 683.69 million $ 197,693
Nov 9, 2025 $ 0.342
+0.79%
$ 654.66 million $ 187,570
Nov 8, 2025 $ 0.34
+0.35%
$ 649.9 million $ 190,196
Nov 7, 2025 $ 0.338
+2.29%
$ 647.86 million $ 186,620
Nov 6, 2025 $ 0.331
-2.40%
$ 633.38 million $ 188,205
Nov 5, 2025 $ 0.339
+1.24%
$ 648.92 million $ 184,863
Nov 4, 2025 $ 0.335
-4.13%
$ 640.97 million $ 193,116
Nov 3, 2025 $ 0.35
-6.17%
$ 669.05 million $ 204,038
Nov 2, 2025 $ 0.373
-0.05%
$ 713.55 million $ 210,277
Nov 1, 2025 $ 0.373
-0.54%
$ 713.69 million $ 211,480
Oct 31, 2025 $ 0.375
-0.67%
$ 717.57 million $ 212,132
Oct 30, 2025 $ 0.377
-1.75%
$ 722.24 million $ 215,676
Oct 29, 2025 $ 0.384
-2.21%
$ 735.35 million $ 219,255
Oct 28, 2025 $ 0.393
-2.08%
$ 752.06 million $ 223,658
Oct 27, 2025 $ 0.401
-0.46%
$ 767.95 million $ 141,607
Oct 26, 2025 $ 0.403
+1.29%
$ 771.25 million $ 140,751
Oct 25, 2025 $ 0.398
+0.47%
$ 761.44 million $ 139,062
Oct 24, 2025 $ 0.395
-1.41%
$ 757.89 million $ 226,505
Oct 23, 2025 $ 0.4
+2.91%
$ 767.16 million $ 223,378
Oct 22, 2025 $ 0.387
-2.13%
$ 744.3 million $ 222,360
Oct 21, 2025 $ 0.401
-2.18%
$ 756.17 million $ 230,268
Oct 20, 2025 $ 0.411
+1.01%
$ 784.16 million $ 230,499
Oct 19, 2025 $ 0.407
-0.18%
$ 778.21 million $ 228,542