Coinranking
coupon assets token Historical Data
CA-HTB慧票資產
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 10 AM | $0.229 | +0.26% | ||
| Sep 18, 9 AM | $0.228 | +0.43% | ||
| Sep 18, 8 AM | $0.227 | -0.55% | ||
| Sep 18, 7 AM | $0.229 | +0.45% | ||
| Sep 18, 6 AM | $0.227 | +0.21% | ||
| Sep 18, 5 AM | $0.227 | +0.33% | ||
| Sep 18, 4 AM | $0.226 | -0.16% | ||
| Sep 18, 3 AM | $0.227 | -0.12% | ||
| Sep 18, 2 AM | $0.227 | -0.30% | ||
| Sep 18, 1 AM | $0.228 | +0.39% | ||
| Sep 18, 12 AM | $0.227 | -0.28% | ||
| Sep 17, 11 PM | $0.227 | -0.47% | ||
| Sep 17, 10 PM | $0.228 | +0.63% | ||
| Sep 17, 9 PM | $0.227 | +0.28% | ||
| Sep 17, 8 PM | $0.226 | +0.19% | ||
| Sep 17, 7 PM | $0.226 | -0.38% | ||
| Sep 17, 6 PM | $0.227 | -0.14% | ||
| Sep 17, 5 PM | $0.227 | +0.16% | ||
| Sep 17, 4 PM | $0.227 | -0.66% | ||
| Sep 17, 3 PM | $0.228 | +0.68% | ||
| Sep 17, 2 PM | $0.227 | -0.36% | ||
| Sep 17, 1 PM | $0.228 | +0.37% | ||
| Sep 17, 12 PM | $0.227 | +0.25% | ||
| Sep 17, 11 AM | $0.226 | -0.03% | ||
| Sep 17, 10 AM | $0.226 | +0.44% | ||
| Sep 17, 9 AM | $0.225 | -0.86% | ||
| Sep 17, 8 AM | $0.227 | +0.08% | ||
| Sep 17, 7 AM | $0.227 | +0.42% | ||
| Sep 17, 6 AM | $0.226 | -0.20% | ||
| Sep 17, 5 AM | $0.226 | -0.73% | ||
| Sep 17, 4 AM | $0.228 | +0.45% | ||
| Sep 17, 3 AM | $0.227 | +0.39% | ||
| Sep 17, 2 AM | $0.226 | +0.05% | ||
| Sep 17, 1 AM | $0.226 | -0.07% | ||
| Sep 17, 12 AM | $0.226 | +0.35% | ||
| Sep 16, 11 PM | $0.225 | -0.60% | ||
| Sep 16, 10 PM | $0.227 | +0.08% | ||
| Sep 16, 9 PM | $0.227 | -0.53% | ||
| Sep 16, 8 PM | $0.228 | +0.51% | ||
| Sep 16, 7 PM | $0.227 | +0.28% | ||
| Sep 16, 6 PM | $0.226 | +0.18% | ||
| Sep 16, 5 PM | $0.226 | +0.15% | ||
| Sep 16, 4 PM | $0.225 | +0.11% | ||
| Sep 16, 3 PM | $0.225 | -0.03% | ||
| Sep 16, 2 PM | $0.225 | -0.06% | ||
| Sep 16, 1 PM | $0.225 | +0.01% | ||
| Sep 16, 12 PM | $0.225 | +0.04% | ||
| Sep 16, 11 AM | $0.225 | -0.02% | ||
| Sep 16, 10 AM | $0.225 | -0.33% | ||
| Sep 16, 9 AM | $0.226 | +0.20% | ||