coupon assets token Historical Data

CA-HTB慧票資產 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.215
+0.16%
$ 411.73 million $ 191,651
Jun 17, 11 AM $ 0.215
-0.34%
$ 411.31 million $ 191,696
Jun 17, 10 AM $ 0.216
+0.23%
$ 412.73 million $ 191,811
Jun 17, 9 AM $ 0.215
+0.21%
$ 411.76 million $ 191,920
Jun 17, 8 AM $ 0.215
-0.10%
$ 410.82 million $ 191,840
Jun 17, 7 AM $ 0.215
+0.27%
$ 411.72 million $ 191,548
Jun 17, 6 AM $ 0.214
-0.54%
$ 410.47 million $ 190,193
Jun 17, 5 AM $ 0.216
-0.11%
$ 412.7 million $ 190,074
Jun 17, 4 AM $ 0.216
-0.36%
$ 413.17 million $ 190,040
Jun 17, 3 AM $ 0.217
+0.61%
$ 414.75 million $ 189,919
Jun 17, 2 AM $ 0.215
+0.31%
$ 411.98 million $ 190,155
Jun 17, 1 AM $ 0.215
-0.76%
$ 411.05 million $ 190,120
Jun 17, 12 AM $ 0.216
-0.17%
$ 413.94 million $ 190,227
Jun 16, 11 PM $ 0.217
-0.19%
$ 414.55 million $ 190,112
Jun 16, 10 PM $ 0.217
+0.88%
$ 415.35 million $ 190,020
Jun 16, 9 PM $ 0.215
-0.77%
$ 411.71 million $ 190,140
Jun 16, 8 PM $ 0.217
-0.13%
$ 414.89 million $ 190,137
Jun 16, 7 PM $ 0.217
-0.14%
$ 415.1 million $ 190,264
Jun 16, 6 PM $ 0.217
+0.11%
$ 415.42 million $ 190,208
Jun 16, 5 PM $ 0.217
-0.19%
$ 415.08 million $ 190,185
Jun 16, 4 PM $ 0.217
+0.49%
$ 415.87 million $ 190,334
Jun 16, 3 PM $ 0.216
-0.33%
$ 413.84 million $ 190,232
Jun 16, 2 PM $ 0.217
-0.25%
$ 414.72 million $ 190,305
Jun 16, 1 PM $ 0.217
+0.36%
$ 415.79 million $ 190,203
Jun 16, 12 PM $ 0.216
-0.27%
$ 414.08 million $ 190,420
Jun 16, 11 AM $ 0.217
+0.14%
$ 415.19 million $ 190,359
Jun 16, 10 AM $ 0.217
+0.07%
$ 414.61 million $ 190,413
Jun 16, 9 AM $ 0.216
-0.03%
$ 414.33 million $ 190,360
Jun 16, 8 AM $ 0.217
-0.14%
$ 414.47 million $ 190,329
Jun 16, 7 AM $ 0.217
+0.25%
$ 414.92 million $ 190,497
Jun 16, 6 AM $ 0.216
-0.57%
$ 413.85 million $ 190,475
Jun 16, 5 AM $ 0.217
+0.14%
$ 416.28 million $ 190,454
Jun 16, 4 AM $ 0.217
-0.49%
$ 415.45 million $ 190,448
Jun 16, 3 AM $ 0.218
-0.32%
$ 417.45 million $ 190,615
Jun 16, 2 AM $ 0.219
+0.54%
$ 418.8 million $ 190,433
Jun 16, 1 AM $ 0.218
-0.35%
$ 416.56 million $ 190,487
Jun 16, 12 AM $ 0.218
-0.59%
$ 418 million $ 190,539
Jun 15, 11 PM $ 0.22
+0.23%
$ 420.46 million $ 191,008
Jun 15, 10 PM $ 0.219
+0.18%
$ 419.49 million $ 190,934
Jun 15, 9 PM $ 0.219
-0.43%
$ 418.79 million $ 190,876
Jun 15, 8 PM $ 0.22
-0.06%
$ 420.58 million $ 190,955
Jun 15, 7 PM $ 0.22
+0.20%
$ 420.76 million $ 190,761
Jun 15, 6 PM $ 0.219
+0.06%
$ 419.92 million $ 190,761
Jun 15, 5 PM $ 0.219
-0.02%
$ 419.65 million $ 190,670
Jun 15, 4 PM $ 0.219
+0.11%
$ 419.74 million $ 190,415
Jun 15, 3 PM $ 0.219
-0.65%
$ 419.33 million $ 190,522
Jun 15, 2 PM $ 0.221
+0.05%
$ 422.11 million $ 190,497
Jun 15, 1 PM $ 0.22
+0.29%
$ 421.5 million $ 190,608
Jun 15, 12 PM $ 0.22
-0.13%
$ 420.26 million $ 190,428
Jun 15, 11 AM $ 0.22
+0.25%
$ 420.79 million $ 190,469