coupon assets token Historical Data

CA-HTB慧票資產 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.223
+0.11%
$ 427.12 million $ 188,691
Apr 12, 11 AM $ 0.223
-0.18%
$ 426.6 million $ 188,751
Apr 12, 10 AM $ 0.223
-0.23%
$ 427.27 million $ 188,831
Apr 12, 9 AM $ 0.224
+0.06%
$ 428.25 million $ 188,733
Apr 12, 8 AM $ 0.224
+0.21%
$ 428 million $ 188,710
Apr 12, 7 AM $ 0.223
-0.11%
$ 427.15 million $ 188,743
Apr 12, 6 AM $ 0.223
+0.04%
$ 427.61 million $ 188,637
Apr 12, 5 AM $ 0.223
+0.08%
$ 427.39 million $ 188,813
Apr 12, 4 AM $ 0.223
-0.03%
$ 427.03 million $ 189,043
Apr 12, 3 AM $ 0.223
-1.07%
$ 427.17 million $ 189,050
Apr 12, 2 AM $ 0.225
+0.02%
$ 431.49 million $ 188,989
Apr 12, 1 AM $ 0.225
-0.06%
$ 431.41 million $ 189,114
Apr 12, 12 AM $ 0.226
-0.09%
$ 431.65 million $ 189,140
Apr 11, 11 PM $ 0.226
+0.14%
$ 432.03 million $ 189,053
Apr 11, 10 PM $ 0.225
-0.42%
$ 431.41 million $ 189,283
Apr 11, 9 PM $ 0.226
+0.36%
$ 433.22 million $ 189,422
Apr 11, 8 PM $ 0.226
-0.71%
$ 431.66 million $ 189,453
Apr 11, 7 PM $ 0.227
+0.11%
$ 434.74 million $ 189,455
Apr 11, 6 PM $ 0.227
-0.11%
$ 434.26 million $ 189,449
Apr 11, 5 PM $ 0.227
-0.41%
$ 434.74 million $ 189,420
Apr 11, 4 PM $ 0.228
-0.16%
$ 436.51 million $ 189,353
Apr 11, 3 PM $ 0.228
-0.14%
$ 437.2 million $ 189,670
Apr 11, 2 PM $ 0.229
-0.05%
$ 437.84 million $ 189,815
Apr 11, 1 PM $ 0.229
-0.05%
$ 438.07 million $ 189,705
Apr 11, 12 PM $ 0.229
-0.21%
$ 438.31 million $ 189,680
Apr 11, 11 AM $ 0.229
-0.75%
$ 439.22 million $ 189,493
Apr 11, 10 AM $ 0.231
+0.42%
$ 442.52 million $ 189,554
Apr 11, 9 AM $ 0.23
-0.21%
$ 440.66 million $ 189,699
Apr 11, 8 AM $ 0.231
-0.02%
$ 441.6 million $ 189,658
Apr 11, 7 AM $ 0.231
+0.56%
$ 441.67 million $ 189,806
Apr 11, 6 AM $ 0.229
+0.28%
$ 439.18 million $ 189,948
Apr 11, 5 AM $ 0.229
+1.75%
$ 437.99 million $ 189,708
Apr 11, 4 AM $ 0.225
-0.41%
$ 430.51 million $ 189,578
Apr 11, 3 AM $ 0.226
+0.53%
$ 432.3 million $ 189,490
Apr 11, 2 AM $ 0.225
+0.18%
$ 430.01 million $ 189,511
Apr 11, 1 AM $ 0.224
-0.18%
$ 429.21 million $ 189,573
Apr 11, 12 AM $ 0.225
-0.15%
$ 430.04 million $ 189,521
Apr 10, 11 PM $ 0.225
+0.23%
$ 430.68 million $ 189,465
Apr 10, 10 PM $ 0.224
-0.29%
$ 429.61 million $ 189,342
Apr 10, 9 PM $ 0.225
-0.02%
$ 430.98 million $ 189,389
Apr 10, 8 PM $ 0.225
-0.18%
$ 431.02 million $ 189,460
Apr 10, 7 PM $ 0.226
+0.22%
$ 431.8 million $ 189,482
Apr 10, 6 PM $ 0.225
+0.34%
$ 431.01 million $ 189,452
Apr 10, 5 PM $ 0.224
-0.05%
$ 429.54 million $ 189,473
Apr 10, 4 PM $ 0.225
-0.09%
$ 429.74 million $ 189,579
Apr 10, 3 PM $ 0.225
-0.49%
$ 430.15 million $ 189,398
Apr 10, 2 PM $ 0.226
+0.35%
$ 432.28 million $ 189,378
Apr 10, 1 PM $ 0.225
+0.01%
$ 430.78 million $ 189,352
Apr 10, 12 PM $ 0.225
-0.09%
$ 430.73 million $ 189,423
Apr 10, 11 AM $ 0.225
-0.07%
$ 431.2 million $ 189,407