coupon assets token Historical Data

CA-HTB慧票資產 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 AM $ 0.216
-0.18%
$ 414.36 million $ 195,268
Aug 4, 6 AM $ 0.217
-0.46%
$ 415.04 million $ 195,897
Aug 4, 5 AM $ 0.218
+0.00%
$ 416.87 million $ 195,798
Aug 4, 4 AM $ 0.218
+0.46%
$ 416.94 million $ 195,829
Aug 4, 3 AM $ 0.217
-0.08%
$ 415.02 million $ 195,949
Aug 4, 2 AM $ 0.217
-0.10%
$ 415.41 million $ 195,636
Aug 4, 1 AM $ 0.217
-0.04%
$ 415.66 million $ 195,433
Aug 4, 12 AM $ 0.217
+0.19%
$ 415.63 million $ 195,083
Aug 3, 11 PM $ 0.217
-0.39%
$ 414.9 million $ 195,237
Aug 3, 10 PM $ 0.218
+0.11%
$ 416.59 million $ 194,869
Aug 3, 9 PM $ 0.217
-0.26%
$ 416.1 million $ 194,358
Aug 3, 8 PM $ 0.218
+0.51%
$ 417.18 million $ 194,526
Aug 3, 7 PM $ 0.217
-0.28%
$ 415.12 million $ 194,454
Aug 3, 6 PM $ 0.217
-0.11%
$ 416.28 million $ 194,160
Aug 3, 5 PM $ 0.218
+0.30%
$ 416.69 million $ 193,681
Aug 3, 4 PM $ 0.217
-0.28%
$ 415.33 million $ 193,687
Aug 3, 3 PM $ 0.218
-0.03%
$ 416.49 million $ 193,142
Aug 3, 2 PM $ 0.218
+0.14%
$ 416.63 million $ 192,605
Aug 3, 1 PM $ 0.217
+0.09%
$ 416.05 million $ 192,607
Aug 3, 12 PM $ 0.217
+0.05%
$ 415.71 million $ 192,102
Aug 3, 11 AM $ 0.217
-0.10%
$ 415.32 million $ 192,246
Aug 3, 10 AM $ 0.217
-0.25%
$ 415.91 million $ 192,229
Aug 3, 9 AM $ 0.218
+0.17%
$ 416.99 million $ 191,768
Aug 3, 8 AM $ 0.217
+0.65%
$ 416.27 million $ 191,906
Aug 3, 7 AM $ 0.216
-0.49%
$ 413.58 million $ 192,364
Aug 3, 6 AM $ 0.217
+0.04%
$ 415.67 million $ 191,903
Aug 3, 5 AM $ 0.217
-0.01%
$ 415.49 million $ 191,855
Aug 3, 4 AM $ 0.217
+0.39%
$ 415.44 million $ 192,033
Aug 3, 3 AM $ 0.216
-0.39%
$ 413.67 million $ 192,260
Aug 3, 2 AM $ 0.217
+0.21%
$ 415.3 million $ 192,816
Aug 3, 1 AM $ 0.217
+0.19%
$ 414.51 million $ 192,887
Aug 3, 12 AM $ 0.216
+0.01%
$ 413.66 million $ 192,514
Aug 2, 11 PM $ 0.216
+0.25%
$ 413.76 million $ 192,404
Aug 2, 10 PM $ 0.216
+0.04%
$ 412.68 million $ 192,677
Aug 2, 9 PM $ 0.216
-0.04%
$ 412.59 million $ 193,207
Aug 2, 8 PM $ 0.216
+0.01%
$ 412.76 million $ 193,212
Aug 2, 7 PM $ 0.216
+0.00%
$ 412.72 million $ 193,114
Aug 2, 6 PM $ 0.216
+0.02%
$ 412.83 million $ 193,102
Aug 2, 5 PM $ 0.216
-0.02%
$ 412.76 million $ 193,211
Aug 2, 4 PM $ 0.216
-0.04%
$ 412.71 million $ 193,246
Aug 2, 3 PM $ 0.216
+0.03%
$ 412.88 million $ 193,677
Aug 2, 2 PM $ 0.216
+0.05%
$ 412.8 million $ 193,908
Aug 2, 1 PM $ 0.216
-0.07%
$ 412.58 million $ 193,786
Aug 2, 12 PM $ 0.216
+0.04%
$ 412.93 million $ 194,326
Aug 2, 11 AM $ 0.216
-0.03%
$ 412.69 million $ 194,319
Aug 2, 10 AM $ 0.216
+0.00%
$ 412.8 million $ 194,313
Aug 2, 9 AM $ 0.216
-0.01%
$ 412.93 million $ 194,797
Aug 2, 8 AM $ 0.216
-0.60%
$ 413.24 million $ 195,068
Aug 2, 7 AM $ 0.217
+0.23%
$ 415.84 million $ 194,512
Aug 2, 6 AM $ 0.217
-0.31%
$ 414.95 million $ 194,784