coupon assets token Historical Data

CA-HTB慧票資產 Page 5
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 0.217
+0.00%
$ 415.15 million $ 190,052
5:08 PM $ 0.217
+0.00%
$ 415.15 million $ 190,021
5:07 PM $ 0.217
+0.03%
$ 415.15 million $ 190,021
5:06 PM $ 0.217
+0.00%
$ 415.15 million $ 190,062
5:05 PM $ 0.217
-0.14%
$ 415.15 million $ 190,071
5:04 PM $ 0.217
-0.01%
$ 415.76 million $ 189,985
5:03 PM $ 0.217
-0.02%
$ 415.76 million $ 189,985
5:02 PM $ 0.217
+0.02%
$ 415.76 million $ 189,998
5:01 PM $ 0.217
-0.05%
$ 415.76 million $ 190,001
5:00 PM $ 0.217
-0.04%
$ 415.76 million $ 190,001
4:59 PM $ 0.217
+0.03%
$ 415.96 million $ 190,039
4:58 PM $ 0.217
+0.00%
$ 415.96 million $ 190,053
4:57 PM $ 0.217
+0.06%
$ 415.96 million $ 190,053
4:56 PM $ 0.217
+0.00%
$ 415.96 million $ 189,996
4:55 PM $ 0.217
+0.00%
$ 415.96 million $ 189,981
4:54 PM $ 0.217
+0.00%
$ 415.65 million $ 189,941
4:53 PM $ 0.217
+0.04%
$ 415.65 million $ 189,941
4:52 PM $ 0.217
+0.00%
$ 415.65 million $ 189,930
4:51 PM $ 0.217
+0.06%
$ 415.65 million $ 189,911
4:50 PM $ 0.217
-0.02%
$ 415.65 million $ 189,911
4:49 PM $ 0.217
+0.00%
$ 415.34 million $ 189,924
4:48 PM $ 0.217
+0.00%
$ 415.34 million $ 189,915
4:47 PM $ 0.217
-0.03%
$ 415.34 million $ 189,894
4:46 PM $ 0.217
-0.04%
$ 415.34 million $ 189,894
4:45 PM $ 0.217
+0.06%
$ 415.34 million $ 189,902
4:44 PM $ 0.217
+0.01%
$ 415.46 million $ 189,902
4:43 PM $ 0.217
-0.08%
$ 415.46 million $ 189,885
4:42 PM $ 0.217
+0.05%
$ 415.46 million $ 189,868
4:41 PM $ 0.217
+0.05%
$ 415.46 million $ 189,884
4:40 PM $ 0.217
+0.06%
$ 415.46 million $ 189,896
4:39 PM $ 0.217
+0.00%
$ 415.05 million $ 189,909
4:38 PM $ 0.217
+0.00%
$ 415.05 million $ 189,909
4:37 PM $ 0.217
+0.01%
$ 415.05 million $ 189,923
4:36 PM $ 0.217
-0.02%
$ 415.05 million $ 189,928
4:35 PM $ 0.217
-0.01%
$ 415.05 million $ 189,928
4:34 PM $ 0.217
+0.00%
$ 415.25 million $ 189,944
4:33 PM $ 0.217
+0.00%
$ 415.25 million $ 189,897
4:32 PM $ 0.217
-0.02%
$ 415.25 million $ 189,897
4:31 PM $ 0.217
-0.03%
$ 415.25 million $ 189,937
4:30 PM $ 0.217
+0.07%
$ 415.25 million $ 189,898
4:29 PM $ 0.217
+0.02%
$ 415.01 million $ 189,898
4:28 PM $ 0.217
+0.00%
$ 415.01 million $ 189,831
4:27 PM $ 0.217
+0.00%
$ 415.01 million $ 189,831
4:26 PM $ 0.217
+0.00%
$ 415.01 million $ 189,872
4:25 PM $ 0.217
+0.01%
$ 415.01 million $ 189,870
4:24 PM $ 0.217
+0.04%
$ 415.07 million $ 189,870
4:23 PM $ 0.217
+0.00%
$ 415.07 million $ 189,857
4:22 PM $ 0.217
-0.04%
$ 415.07 million $ 189,826
4:21 PM $ 0.217
-0.03%
$ 415.07 million $ 189,826
4:20 PM $ 0.217
-0.01%
$ 415.07 million $ 189,882