coupon assets token Historical Data

CA-HTB慧票資產 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.225
-0.07%
$ 431.2 million $ 189,407
Apr 10, 10 AM $ 0.225
+0.47%
$ 431.49 million $ 189,381
Apr 10, 9 AM $ 0.224
-0.57%
$ 429.5 million $ 189,242
Apr 10, 8 AM $ 0.226
+0.50%
$ 431.83 million $ 189,250
Apr 10, 7 AM $ 0.224
+0.43%
$ 429.66 million $ 189,048
Apr 10, 6 AM $ 0.223
-0.46%
$ 427.76 million $ 188,977
Apr 10, 5 AM $ 0.224
-0.43%
$ 429.51 million $ 188,968
Apr 10, 4 AM $ 0.225
-0.07%
$ 431.2 million $ 188,791
Apr 10, 3 AM $ 0.226
-0.10%
$ 431.75 million $ 188,910
Apr 10, 2 AM $ 0.226
+0.38%
$ 432.19 million $ 188,715
Apr 10, 1 AM $ 0.225
-0.05%
$ 430.55 million $ 188,511
Apr 10, 12 AM $ 0.225
-0.09%
$ 430.8 million $ 188,501
Apr 9, 11 PM $ 0.225
+0.02%
$ 431.2 million $ 188,426
Apr 9, 10 PM $ 0.225
+0.14%
$ 431.07 million $ 188,258
Apr 9, 9 PM $ 0.225
+0.01%
$ 430.49 million $ 188,043
Apr 9, 8 PM $ 0.225
-0.11%
$ 430.47 million $ 187,901
Apr 9, 7 PM $ 0.225
+0.06%
$ 430.96 million $ 188,006
Apr 9, 6 PM $ 0.225
+0.02%
$ 430.72 million $ 187,930
Apr 9, 5 PM $ 0.225
-0.04%
$ 430.63 million $ 187,964
Apr 9, 4 PM $ 0.225
-0.08%
$ 430.8 million $ 187,791
Apr 9, 3 PM $ 0.225
+0.06%
$ 431.17 million $ 187,656
Apr 9, 2 PM $ 0.225
+0.03%
$ 430.93 million $ 187,639
Apr 9, 1 PM $ 0.225
-0.06%
$ 430.78 million $ 187,650
Apr 9, 12 PM $ 0.225
+0.03%
$ 431.02 million $ 187,889
Apr 9, 11 AM $ 0.225
+0.01%
$ 430.86 million $ 188,202
Apr 9, 10 AM $ 0.225
+0.08%
$ 430.8 million $ 188,066
Apr 9, 9 AM $ 0.225
+0.01%
$ 430.6 million $ 188,218
Apr 9, 8 AM $ 0.225
+0.09%
$ 430.53 million $ 188,293
Apr 9, 7 AM $ 0.225
-0.04%
$ 430.13 million $ 188,332
Apr 9, 6 AM $ 0.225
-0.17%
$ 430.32 million $ 188,264
Apr 9, 5 AM $ 0.225
-0.25%
$ 431.02 million $ 188,358
Apr 9, 4 AM $ 0.226
+0.03%
$ 432.13 million $ 188,537
Apr 9, 3 AM $ 0.226
-0.09%
$ 432.01 million $ 188,553
Apr 9, 2 AM $ 0.226
+0.00%
$ 432.47 million $ 188,682
Apr 9, 1 AM $ 0.226
-0.09%
$ 432.46 million $ 188,854
Apr 9, 12 AM $ 0.226
-0.10%
$ 432.83 million $ 188,850
Apr 8, 11 PM $ 0.226
-0.07%
$ 433.24 million $ 189,106
Apr 8, 10 PM $ 0.227
-0.11%
$ 433.57 million $ 189,277
Apr 8, 9 PM $ 0.227
+0.13%
$ 434.05 million $ 189,348
Apr 8, 8 PM $ 0.227
+0.07%
$ 433.56 million $ 189,447
Apr 8, 7 PM $ 0.226
-0.07%
$ 433.22 million $ 189,216
Apr 8, 6 PM $ 0.227
+0.33%
$ 433.66 million $ 189,287
Apr 8, 5 PM $ 0.226
-0.15%
$ 431.99 million $ 189,330
Apr 8, 4 PM $ 0.226
+0.09%
$ 432.62 million $ 189,243
Apr 8, 3 PM $ 0.226
-0.08%
$ 432.25 million $ 189,389
Apr 8, 2 PM $ 0.226
+0.20%
$ 432.6 million $ 189,379
Apr 8, 1 PM $ 0.226
-1.04%
$ 431.76 million $ 189,323
Apr 8, 12 PM $ 0.228
-5.85%
$ 436.3 million $ 42,868
Apr 8, 11 AM $ 0.242
-0.14%
$ 463.42 million $ 188,899
Apr 8, 10 AM $ 0.242
-0.17%
$ 464.09 million $ 188,995