coupon assets token Historical Data

CA-HTB慧票資產 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 AM $ 0.217
-0.31%
$ 414.95 million $ 194,784
Aug 2, 5 AM $ 0.217
-0.12%
$ 416.2 million $ 194,964
Aug 2, 4 AM $ 0.218
-0.08%
$ 416.74 million $ 194,436
Aug 2, 3 AM $ 0.218
+0.49%
$ 417.07 million $ 194,139
Aug 2, 2 AM $ 0.217
-0.30%
$ 414.74 million $ 194,241
Aug 2, 1 AM $ 0.217
-0.06%
$ 415.99 million $ 194,791
Aug 2, 12 AM $ 0.217
+0.66%
$ 416.19 million $ 194,834
Aug 1, 11 PM $ 0.216
+0.21%
$ 413.67 million $ 195,262
Aug 1, 10 PM $ 0.216
-0.97%
$ 412.79 million $ 195,134
Aug 1, 9 PM $ 0.218
+0.42%
$ 416.85 million $ 194,741
Aug 1, 8 PM $ 0.217
-0.31%
$ 415.06 million $ 194,590
Aug 1, 7 PM $ 0.217
-0.04%
$ 416.31 million $ 194,945
Aug 1, 6 PM $ 0.218
+0.37%
$ 416.49 million $ 195,010
Aug 1, 5 PM $ 0.217
+0.43%
$ 414.9 million $ 195,348
Aug 1, 4 PM $ 0.216
-0.02%
$ 413.1 million $ 195,339
Aug 1, 3 PM $ 0.216
-0.22%
$ 413.18 million $ 195,322
Aug 1, 2 PM $ 0.216
-0.12%
$ 414.07 million $ 195,514
Aug 1, 1 PM $ 0.217
-0.39%
$ 414.56 million $ 196,131
Aug 1, 12 PM $ 0.217
-0.33%
$ 416.16 million $ 196,083
Aug 1, 11 AM $ 0.218
+0.36%
$ 417.53 million $ 196,204
Aug 1, 10 AM $ 0.217
-0.14%
$ 416.02 million $ 196,168
Aug 1, 9 AM $ 0.218
-0.01%
$ 416.61 million $ 196,176
Aug 1, 8 AM $ 0.218
+0.14%
$ 416.66 million $ 195,888
Aug 1, 7 AM $ 0.217
-0.08%
$ 416.11 million $ 196,052
Aug 1, 6 AM $ 0.218
+0.02%
$ 416.39 million $ 195,592
Aug 1, 5 AM $ 0.217
+0.56%
$ 416.16 million $ 195,250
Aug 1, 4 AM $ 0.216
+0.28%
$ 413.89 million $ 195,223
Aug 1, 3 AM $ 0.216
-0.74%
$ 412.98 million $ 195,321
Aug 1, 2 AM $ 0.217
+0.03%
$ 416.07 million $ 194,618
Aug 1, 1 AM $ 0.217
+0.06%
$ 415.93 million $ 193,865
Aug 1, 12 AM $ 0.217
-0.18%
$ 415.71 million $ 193,914
Jul 31, 11 PM $ 0.218
-0.22%
$ 416.48 million $ 193,279
Jul 31, 10 PM $ 0.218
+0.08%
$ 417.44 million $ 192,987
Jul 31, 9 PM $ 0.218
+0.19%
$ 417.1 million $ 193,415
Jul 31, 8 PM $ 0.217
+0.14%
$ 416.3 million $ 193,406
Jul 31, 7 PM $ 0.217
+0.10%
$ 415.58 million $ 193,177
Jul 31, 6 PM $ 0.217
-0.50%
$ 415.1 million $ 193,075
Jul 31, 5 PM $ 0.218
+0.20%
$ 417.16 million $ 192,842
Jul 31, 4 PM $ 0.217
-0.13%
$ 416.28 million $ 193,204
Jul 31, 3 PM $ 0.218
-0.17%
$ 416.84 million $ 192,942
Jul 31, 2 PM $ 0.218
+0.32%
$ 417.53 million $ 193,299
Jul 31, 1 PM $ 0.217
-0.07%
$ 416.19 million $ 192,849
Jul 31, 12 PM $ 0.218
-0.22%
$ 416.43 million $ 192,527
Jul 31, 11 AM $ 0.218
+0.37%
$ 417.36 million $ 192,542
Jul 31, 10 AM $ 0.217
-0.42%
$ 415.85 million $ 192,692
Jul 31, 9 AM $ 0.218
+0.70%
$ 417.69 million $ 192,642
Jul 31, 8 AM $ 0.217
+0.00%
$ 414.86 million $ 192,912
Jul 31, 7 AM $ 0.217
+0.00%
$ 414.83 million $ 193,297
Jul 31, 6 AM $ 0.217
-0.02%
$ 414.77 million $ 193,654
Jul 31, 5 AM $ 0.217
-0.05%
$ 414.83 million $ 194,054