Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

coupon assets token Historical Data

CA-HTB慧票資產 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 8 AM $0.225
-0.22%
$431.59 million $195,674
Sep 16, 7 AM $0.226
-0.03%
$432.76 million $195,575
Sep 16, 6 AM $0.226
+0.19%
$432.98 million $195,602
Sep 16, 5 AM $0.226
-0.02%
$432.08 million $195,697
Sep 16, 4 AM $0.226
+0.11%
$432.1 million $195,785
Sep 16, 3 AM $0.225
-0.17%
$431.63 million $195,388
Sep 16, 2 AM $0.226
+0.05%
$432.03 million $195,694
Sep 16, 1 AM $0.226
-0.14%
$432.03 million $195,302
Sep 16, 12 AM $0.226
-0.36%
$432.7 million $195,117
Sep 15, 11 PM $0.227
-0.26%
$434.3 million $195,383
Sep 15, 10 PM $0.227
+0.47%
$435.36 million $195,259
Sep 15, 9 PM $0.226
+0.29%
$433.19 million $195,875
Sep 15, 8 PM $0.226
-0.32%
$431.82 million $195,621
Sep 15, 7 PM $0.226
-0.14%
$433.39 million $195,498
Sep 15, 6 PM $0.227
+0.05%
$434.01 million $195,696
Sep 15, 5 PM $0.227
+0.05%
$433.93 million $195,636
Sep 15, 4 PM $0.227
+0.38%
$433.87 million $195,591
Sep 15, 3 PM $0.226
-0.10%
$432.25 million $195,483
Sep 15, 2 PM $0.226
-0.45%
$432.57 million $195,982
Sep 15, 1 PM $0.227
+0.15%
$434.4 million $195,484
Sep 15, 12 PM $0.227
+0.16%
$433.58 million $195,691
Sep 15, 11 AM $0.226
+0.00%
$433.02 million $195,778
Sep 15, 10 AM $0.226
+0.34%
$433.08 million $195,910
Sep 15, 9 AM $0.226
-0.67%
$431.7 million $196,272
Sep 15, 8 AM $0.227
+0.33%
$434.59 million $196,507
Sep 15, 7 AM $0.226
-0.33%
$432.93 million $196,574
Sep 15, 6 AM $0.227
-0.24%
$434.08 million $196,456
Sep 15, 5 AM $0.227
+0.39%
$435.14 million $196,521
Sep 15, 4 AM $0.226
-0.30%
$433.4 million $196,919
Sep 15, 3 AM $0.227
-0.45%
$434.41 million $197,122
Sep 15, 2 AM $0.228
+0.02%
$436.26 million $197,248
Sep 15, 1 AM $0.228
+0.60%
$436.17 million $197,106
Sep 15, 12 AM $0.226
-0.14%
$433.54 million $197,301
Sep 14, 11 PM $0.227
+0.08%
$434 million $196,848
Sep 14, 10 PM $0.226
-0.14%
$433.23 million $196,789
Sep 14, 9 PM $0.227
+0.31%
$433.88 million $196,609
Sep 14, 8 PM $0.226
-0.26%
$432.47 million $196,090
Sep 14, 7 PM $0.226
-0.51%
$433.5 million $196,601
Sep 14, 6 PM $0.228
+0.22%
$435.72 million $195,968
Sep 14, 5 PM $0.227
+0.20%
$435.12 million $195,935
Sep 14, 4 PM $0.227
+0.23%
$434.26 million $196,205
Sep 14, 3 PM $0.226
-0.13%
$433.3 million $196,365
Sep 14, 2 PM $0.227
+0.03%
$433.88 million $196,128
Sep 14, 1 PM $0.227
+0.46%
$433.81 million $196,447
Sep 14, 12 PM $0.226
-0.34%
$432.13 million $196,817
Sep 14, 11 AM $0.226
+0.34%
$433.54 million $196,760
Sep 14, 10 AM $0.226
-0.18%
$432.02 million $196,502
Sep 14, 9 AM $0.226
+0.06%
$432.77 million $196,353
Sep 14, 8 AM $0.226
+0.09%
$432.43 million $195,628
Sep 14, 7 AM $0.226
-0.44%
$432.09 million $195,793