coupon assets token Historical Data

CA-HTB慧票資產 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.22
+0.25%
$ 420.79 million $ 190,469
Jun 15, 10 AM $ 0.219
+0.47%
$ 419.39 million $ 190,397
Jun 15, 9 AM $ 0.218
+0.00%
$ 417.49 million $ 190,478
Jun 15, 8 AM $ 0.218
+0.04%
$ 417.49 million $ 190,601
Jun 15, 7 AM $ 0.218
-0.26%
$ 417.48 million $ 190,578
Jun 15, 6 AM $ 0.219
+0.07%
$ 418.67 million $ 190,736
Jun 15, 5 AM $ 0.219
-0.59%
$ 418.37 million $ 190,601
Jun 15, 4 AM $ 0.22
+0.65%
$ 420.89 million $ 190,783
Jun 15, 3 AM $ 0.219
-0.04%
$ 418.36 million $ 190,757
Jun 15, 2 AM $ 0.219
-0.09%
$ 418.54 million $ 190,502
Jun 15, 1 AM $ 0.219
-0.23%
$ 418.9 million $ 190,399
Jun 15, 12 AM $ 0.219
-0.10%
$ 419.87 million $ 190,340
Jun 14, 11 PM $ 0.22
+0.85%
$ 420.34 million $ 189,921
Jun 14, 10 PM $ 0.218
+0.57%
$ 416.81 million $ 190,021
Jun 14, 9 PM $ 0.217
-0.16%
$ 414.45 million $ 190,079
Jun 14, 8 PM $ 0.217
-0.16%
$ 415.11 million $ 190,109
Jun 14, 7 PM $ 0.217
-0.47%
$ 415.76 million $ 189,997
Jun 14, 6 PM $ 0.218
+0.49%
$ 417.72 million $ 190,010
Jun 14, 5 PM $ 0.217
-0.03%
$ 415.69 million $ 189,964
Jun 14, 4 PM $ 0.217
-0.55%
$ 415.78 million $ 189,913
Jun 14, 3 PM $ 0.218
-0.13%
$ 418.07 million $ 189,838
Jun 14, 2 PM $ 0.219
+0.12%
$ 418.61 million $ 190,011
Jun 14, 1 PM $ 0.218
+0.66%
$ 417.95 million $ 190,113
Jun 14, 12 PM $ 0.217
+0.10%
$ 415.27 million $ 190,100
Jun 14, 11 AM $ 0.217
-0.27%
$ 414.8 million $ 190,085
Jun 14, 10 AM $ 0.217
-0.21%
$ 415.92 million $ 190,021
Jun 14, 9 AM $ 0.218
-0.77%
$ 416.77 million $ 189,872
Jun 14, 8 AM $ 0.219
-0.16%
$ 420.01 million $ 189,754
Jun 14, 7 AM $ 0.22
+0.24%
$ 420.7 million $ 189,689
Jun 14, 6 AM $ 0.219
-0.24%
$ 419.68 million $ 189,588
Jun 14, 5 AM $ 0.22
+0.11%
$ 420.69 million $ 189,700
Jun 14, 4 AM $ 0.22
+1.15%
$ 420.23 million $ 189,596
Jun 14, 3 AM $ 0.217
-0.51%
$ 415.43 million $ 189,646
Jun 14, 2 AM $ 0.218
+0.36%
$ 417.58 million $ 189,781
Jun 14, 1 AM $ 0.217
+0.16%
$ 416.09 million $ 189,861
Jun 14, 12 AM $ 0.217
-0.80%
$ 415.42 million $ 189,867
Jun 13, 11 PM $ 0.219
-0.70%
$ 419.02 million $ 189,850
Jun 13, 10 PM $ 0.22
+0.38%
$ 422.05 million $ 189,798
Jun 13, 9 PM $ 0.22
-0.34%
$ 420.64 million $ 189,794
Jun 13, 8 PM $ 0.22
+0.44%
$ 421.89 million $ 189,847
Jun 13, 7 PM $ 0.22
-0.30%
$ 420.38 million $ 189,976
Jun 13, 6 PM $ 0.22
+0.29%
$ 421.85 million $ 189,909
Jun 13, 5 PM $ 0.22
-0.21%
$ 420.49 million $ 190,013
Jun 13, 4 PM $ 0.22
-0.14%
$ 421.11 million $ 190,044
Jun 13, 3 PM $ 0.22
+0.11%
$ 421.51 million $ 189,966
Jun 13, 2 PM $ 0.22
+0.03%
$ 422.03 million $ 189,905
Jun 13, 1 PM $ 0.22
+0.87%
$ 422 million $ 189,712
Jun 13, 12 PM $ 0.219
-0.37%
$ 418.38 million $ 189,738
Jun 13, 11 AM $ 0.219
+0.19%
$ 419.78 million $ 190,260
Jun 13, 10 AM $ 0.219
-0.05%
$ 419.04 million $ 190,264