coupon assets token Historical Data

CA-HTB慧票資產 Page 6
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 0.217
-0.01%
$ 414.65 million $ 189,991
5:58 PM $ 0.217
+0.00%
$ 414.65 million $ 189,984
5:57 PM $ 0.217
+0.02%
$ 414.65 million $ 189,984
5:56 PM $ 0.217
-0.03%
$ 414.65 million $ 189,976
5:55 PM $ 0.217
-0.02%
$ 414.65 million $ 189,975
5:54 PM $ 0.217
-0.03%
$ 414.92 million $ 189,975
5:53 PM $ 0.217
+0.02%
$ 414.92 million $ 189,970
5:52 PM $ 0.217
-0.03%
$ 414.92 million $ 189,959
5:51 PM $ 0.217
+0.01%
$ 414.92 million $ 189,964
5:50 PM $ 0.217
-0.02%
$ 414.92 million $ 189,923
5:49 PM $ 0.217
+0.00%
$ 415.09 million $ 189,960
5:48 PM $ 0.217
-0.05%
$ 415.09 million $ 189,960
5:47 PM $ 0.217
-0.01%
$ 415.09 million $ 190,019
5:46 PM $ 0.217
+0.00%
$ 415.09 million $ 190,008
5:45 PM $ 0.217
+0.01%
$ 415.09 million $ 190,010
5:44 PM $ 0.217
+0.02%
$ 415.3 million $ 190,011
5:43 PM $ 0.217
+0.01%
$ 415.3 million $ 190,018
5:42 PM $ 0.217
-0.03%
$ 415.3 million $ 190,023
5:41 PM $ 0.217
-0.05%
$ 415.3 million $ 190,029
5:40 PM $ 0.217
-0.03%
$ 415.3 million $ 190,072
5:39 PM $ 0.217
+0.00%
$ 415.66 million $ 190,042
5:38 PM $ 0.217
+0.00%
$ 415.66 million $ 190,042
5:37 PM $ 0.217
+0.01%
$ 415.66 million $ 190,069
5:36 PM $ 0.217
-0.04%
$ 415.66 million $ 190,085
5:35 PM $ 0.217
+0.05%
$ 415.66 million $ 190,032
5:34 PM $ 0.217
+0.04%
$ 415.6 million $ 190,032
5:33 PM $ 0.217
+0.01%
$ 415.6 million $ 190,085
5:32 PM $ 0.217
+0.00%
$ 415.6 million $ 190,080
5:31 PM $ 0.217
-0.03%
$ 415.6 million $ 190,042
5:30 PM $ 0.217
+0.00%
$ 415.6 million $ 190,045
5:29 PM $ 0.217
+0.00%
$ 415.26 million $ 190,045
5:28 PM $ 0.217
-0.01%
$ 415.26 million $ 190,060
5:27 PM $ 0.217
-0.05%
$ 415.26 million $ 190,068
5:26 PM $ 0.217
-0.01%
$ 415.26 million $ 190,068
5:25 PM $ 0.217
+0.03%
$ 415.26 million $ 190,054
5:24 PM $ 0.217
+0.00%
$ 415.69 million $ 190,059
5:23 PM $ 0.217
+0.00%
$ 415.69 million $ 190,017
5:22 PM $ 0.217
+0.03%
$ 415.69 million $ 190,013
5:21 PM $ 0.217
-0.03%
$ 415.69 million $ 190,013
5:20 PM $ 0.217
+0.01%
$ 415.69 million $ 190,061
5:19 PM $ 0.217
-0.02%
$ 415.56 million $ 190,014
5:18 PM $ 0.217
+0.01%
$ 415.56 million $ 190,012
5:17 PM $ 0.217
-0.01%
$ 415.56 million $ 190,066
5:16 PM $ 0.217
-0.01%
$ 415.56 million $ 190,008
5:15 PM $ 0.217
+0.08%
$ 415.56 million $ 190,008
5:14 PM $ 0.217
+0.00%
$ 415.4 million $ 190,022
5:13 PM $ 0.217
+0.05%
$ 415.4 million $ 190,027
5:12 PM $ 0.217
+0.00%
$ 415.4 million $ 190,065
5:11 PM $ 0.217
+0.00%
$ 415.4 million $ 190,065
5:10 PM $ 0.217
-0.01%
$ 415.4 million $ 190,026