Coinranking
coupon assets token Historical Data
CA-HTB慧票資產
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 29, 2025 | $ 0.424 | -2.04% | ||
| Aug 28, 2025 | $ 0.434 | +1.34% | ||
| Aug 27, 2025 | $ 0.423 | +2.04% | ||
| Aug 26, 2025 | $ 0.412 | +0.55% | ||
| Aug 25, 2025 | $ 0.412 | -0.48% | ||
| Aug 24, 2025 | $ 0.414 | +2.82% | ||
| Aug 23, 2025 | $ 0.404 | -1.60% | ||
| Aug 22, 2025 | $ 0.411 | +0.05% | ||
| Aug 21, 2025 | $ 0.412 | +0.03% | ||
| Aug 20, 2025 | $ 0.413 | -0.20% | ||
| Aug 19, 2025 | $ 0.413 | -0.19% | ||
| Aug 18, 2025 | $ 0.414 | +0.49% | ||
| Aug 17, 2025 | $ 0.412 | -0.80% | ||
| Aug 16, 2025 | $ 0.416 | -0.19% | ||
| Aug 15, 2025 | $ 0.417 | +1.64% | ||
| Aug 14, 2025 | $ 0.41 | -2.13% | ||
| Aug 13, 2025 | $ 0.419 | -1.12% | ||
| Aug 12, 2025 | $ 0.423 | -0.21% | ||
| Aug 11, 2025 | $ 0.424 | -0.52% | ||
| Aug 10, 2025 | $ 0.427 | -0.33% | ||
| Aug 9, 2025 | $ 0.428 | +0.10% | ||
| Aug 8, 2025 | $ 0.428 | +0.20% | ||
| Aug 7, 2025 | $ 0.427 | -0.30% | ||
| Aug 6, 2025 | $ 0.428 | +0.31% | ||
| Aug 5, 2025 | $ 0.427 | -1.74% | ||
| Aug 4, 2025 | $ 0.434 | -1.28% | ||
| Aug 3, 2025 | $ 0.439 | -0.43% | ||
| Aug 2, 2025 | $ 0.439 | +0.00% | ||
| Aug 1, 2025 | $ 0.44 | +2.07% | ||
| Jul 31, 2025 | $ 0.431 | +0.10% | ||
| Jul 30, 2025 | $ 0.431 | -0.61% | ||
| Jul 29, 2025 | $ 0.433 | -4.56% | ||
| Jul 28, 2025 | $ 0.454 | -2.54% | ||
| Jul 27, 2025 | $ 0.466 | -0.54% | ||
| Jul 26, 2025 | $ 0.468 | -0.72% | ||
| Jul 25, 2025 | $ 0.472 | +0.74% | ||
| Jul 24, 2025 | $ 0.468 | -1.97% | ||
| Jul 23, 2025 | $ 0.478 | -3.71% | ||
| Jul 22, 2025 | $ 0.495 | +2.95% | ||
| Jul 21, 2025 | $ 0.481 | +7.02% | ||
| Jul 20, 2025 | $ 0.449 | -1.25% | ||
| Jul 19, 2025 | $ 0.455 | -0.52% | ||
| Jul 18, 2025 | $ 0.458 | +3.43% | ||
| Jul 17, 2025 | $ 0.443 | -7.11% | ||
| Jul 16, 2025 | $ 0.477 | +0.14% | ||
| Jul 15, 2025 | $ 0.476 | -1.38% | ||
| Jul 14, 2025 | $ 0.483 | -2.03% | ||
| Jul 13, 2025 | $ 0.493 | -1.94% | ||
| Jul 12, 2025 | $ 0.503 | -1.75% | ||
| Jul 11, 2025 | $ 0.512 | -1.30% | ||