coupon assets token Historical Data

CA-HTB慧票資產 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.479
-0.89%
$ 916.18 million $ 164,011
Jun 23, 2025 $ 0.483
+0.97%
$ 924.23 million $ 167,528
Jun 22, 2025 $ 0.478
-0.67%
$ 915.4 million $ 167,656
Jun 21, 2025 $ 0.481
+9.25%
$ 919.75 million $ 159,225
Jun 20, 2025 $ 0.44
+3.54%
$ 841.66 million $ 137,018
Jun 19, 2025 $ 0.425
+12.66%
$ 812.9 million $ 115,895
Jun 18, 2025 $ 0.371
-13.86%
$ 709.74 million $ 126,930
Jun 17, 2025 $ 0.431
-12.68%
$ 824.09 million $ 146,712
Jun 16, 2025 $ 0.493
-2.40%
$ 943.58 million $ 144,030
Jun 15, 2025 $ 0.505
+0.31%
$ 967.01 million $ 146,721
Jun 14, 2025 $ 0.504
-1.17%
$ 964.07 million $ 141,919
Jun 13, 2025 $ 0.51
-0.43%
$ 975.56 million $ 111,360
Jun 12, 2025 $ 0.512
-0.57%
$ 980.07 million $ 118,748
Jun 11, 2025 $ 0.516
-0.14%
$ 986.93 million $ 122,106
Jun 10, 2025 $ 0.516
-1.04%
$ 988.35 million $ 130,340
Jun 9, 2025 $ 0.522
+0.07%
$ 998.72 million $ 127,491
Jun 8, 2025 $ 0.521
+0.91%
$ 997.68 million $ 127,915
Jun 7, 2025 $ 0.517
-0.23%
$ 988.68 million $ 127,261
Jun 6, 2025 $ 0.517
-0.92%
$ 990.53 million $ 118,168
Jun 5, 2025 $ 0.523
-0.54%
$ 1 billion $ 116,043
Jun 4, 2025 $ 0.526
-0.52%
$ 1.01 billion $ 129,326
Jun 3, 2025 $ 0.528
-0.28%
$ 1.01 billion $ 131,693
Jun 2, 2025 $ 0.53
+1.17%
$ 1.01 billion $ 129,462
Jun 1, 2025 $ 0.524
-0.31%
$ 1 billion $ 128,437
May 31, 2025 $ 0.526
-0.03%
$ 1.01 billion $ 129,340
May 30, 2025 $ 0.526
-4.08%
$ 1.01 billion $ 118,308
May 29, 2025 $ 0.548
+3.46%
$ 1.05 billion $ 120,210
May 28, 2025 $ 0.53
-1.16%
$ 1.01 billion $ 122,055
May 27, 2025 $ 0.536
+0.00%
$ 1.03 billion $ 124,741
May 26, 2025 $ 0.536
-0.29%
$ 1.03 billion $ 185,798
May 25, 2025 $ 0.538
+0.53%
$ 1.03 billion $ 182,683
May 24, 2025 $ 0.535
+1.04%
$ 1.02 billion $ 181,886
May 23, 2025 $ 0.53
-0.90%
$ 1.01 billion $ 180,271
May 22, 2025 $ 0.535
-0.87%
$ 1.02 billion $ 182,050
May 21, 2025 $ 0.539
+3.52%
$ 1.03 billion $ 175,103
May 20, 2025 $ 0.521
+2.32%
$ 997.47 million $ 174,655
May 19, 2025 $ 0.509
-2.73%
$ 974.82 million $ 175,606
May 18, 2025 $ 0.524
-4.28%
$ 1 billion $ 181,759
May 17, 2025 $ 0.547
-0.12%
$ 1.05 billion $ 185,469
May 16, 2025 $ 0.548
+0.23%
$ 1.05 billion $ 231,851
May 15, 2025 $ 0.546
-5.21%
$ 1.05 billion $ 234,615
May 14, 2025 $ 0.576
-12.72%
$ 1.1 billion $ 254,731
May 13, 2025 $ 0.661
+0.15%
$ 1.26 billion $ 270,724
May 12, 2025 $ 0.659
+0.48%
$ 1.26 billion $ 270,747
May 11, 2025 $ 0.656
+1.69%
$ 1.26 billion $ 264,608
May 10, 2025 $ 0.646
-4.86%
$ 1.24 billion $ 268,381
May 9, 2025 $ 0.679
+4.46%
$ 1.3 billion $ 283,822
May 8, 2025 $ 0.65
+5.37%
$ 1.24 billion $ 257,945
May 7, 2025 $ 0.617
+0.66%
$ 1.18 billion $ 251,045
May 6, 2025 $ 0.613
+0.41%
$ 1.17 billion $ 243,193