Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

coupon assets token Historical Data

CA-HTB慧票資產 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2025 $0.3
+0.76%
$574.71 million $176,895
Nov 29, 2025 $0.297
+0.32%
$570.13 million $152,114
Nov 28, 2025 $0.296
+1.01%
$566.4 million $162,829
Nov 27, 2025 $0.294
-1.95%
$561.62 million $164,907
Nov 26, 2025 $0.299
-0.41%
$573.04 million $165,609
Nov 25, 2025 $0.299
-0.08%
$574.3 million $166,760
Nov 24, 2025 $0.3
-0.18%
$573.69 million $165,322
Nov 23, 2025 $0.3
-0.09%
$574.68 million $166,704
Nov 22, 2025 $0.299
+14.79%
$574.8 million $156,438
Nov 21, 2025 $0.26
-4.15%
$498.22 million $148,002
Nov 20, 2025 $0.28
-6.65%
$519.55 million $159,893
Nov 19, 2025 $0.3
-2.49%
$574.06 million $166,807
Nov 18, 2025 $0.307
-6.76%
$588.73 million $176,741
Nov 17, 2025 $0.329
-1.45%
$629.12 million $181,613
Nov 16, 2025 $0.334
-1.23%
$638.46 million $186,148
Nov 15, 2025 $0.338
+2.75%
$646.88 million $183,827
Nov 14, 2025 $0.33
-7.62%
$630.01 million $195,333
Nov 13, 2025 $0.35
-1.67%
$683.24 million $198,421
Nov 12, 2025 $0.355
+1.45%
$681.85 million $195,680
Nov 11, 2025 $0.35
-1.97%
$670.24 million $198,899
Nov 10, 2025 $0.357
+4.45%
$683.69 million $197,693
Nov 9, 2025 $0.342
+0.79%
$654.66 million $187,570
Nov 8, 2025 $0.34
+0.35%
$649.9 million $190,196
Nov 7, 2025 $0.338
+2.29%
$647.86 million $186,620
Nov 6, 2025 $0.331
-2.40%
$633.38 million $188,205
Nov 5, 2025 $0.339
+1.24%
$648.92 million $184,863
Nov 4, 2025 $0.335
-4.13%
$640.97 million $193,116
Nov 3, 2025 $0.35
-6.17%
$669.05 million $204,038
Nov 2, 2025 $0.373
-0.05%
$713.55 million $210,277
Nov 1, 2025 $0.373
-0.54%
$713.69 million $211,480
Oct 31, 2025 $0.375
-0.67%
$717.57 million $212,132
Oct 30, 2025 $0.377
-1.75%
$722.24 million $215,676
Oct 29, 2025 $0.384
-2.21%
$735.35 million $219,255
Oct 28, 2025 $0.393
-2.08%
$752.06 million $223,658
Oct 27, 2025 $0.401
-0.46%
$767.95 million $141,607
Oct 26, 2025 $0.403
+1.29%
$771.25 million $140,751
Oct 25, 2025 $0.398
+0.47%
$761.44 million $139,062
Oct 24, 2025 $0.395
-1.41%
$757.89 million $226,505
Oct 23, 2025 $0.4
+2.91%
$767.16 million $223,378
Oct 22, 2025 $0.387
-2.13%
$744.3 million $222,360
Oct 21, 2025 $0.401
-2.18%
$756.17 million $230,268
Oct 20, 2025 $0.411
+1.01%
$784.16 million $230,499
Oct 19, 2025 $0.407
-0.18%
$778.21 million $228,542
Oct 18, 2025 $0.407
+0.91%
$779.35 million $229,045
Oct 17, 2025 $0.405
-1.99%
$772.19 million $229,906
Oct 16, 2025 $0.414
-1.21%
$790.4 million $235,524
Oct 15, 2025 $0.419
+0.31%
$801.44 million $236,428
Oct 14, 2025 $0.417
-3.36%
$798.65 million $146,503
Oct 13, 2025 $0.432
+3.09%
$826.15 million $148,468
Oct 12, 2025 $0.419
+2.71%
$801.72 million $143,308