coupon assets token Historical Data

CA-HTB慧票資產 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 AM $ 0.217
-0.05%
$ 414.83 million $ 194,054
Jul 31, 4 AM $ 0.217
+0.08%
$ 415.02 million $ 194,279
Jul 31, 3 AM $ 0.217
+0.00%
$ 414.66 million $ 194,589
Jul 31, 2 AM $ 0.217
-0.09%
$ 414.68 million $ 194,971
Jul 31, 1 AM $ 0.217
+0.13%
$ 415.08 million $ 195,287
Jul 31, 12 AM $ 0.217
+0.05%
$ 414.52 million $ 195,443
Jul 30, 11 PM $ 0.216
-0.22%
$ 414.28 million $ 195,952
Jul 30, 10 PM $ 0.217
-0.53%
$ 415.17 million $ 196,463
Jul 30, 9 PM $ 0.218
-0.08%
$ 417.41 million $ 196,332
Jul 30, 8 PM $ 0.218
+0.12%
$ 417.73 million $ 197,068
Jul 30, 7 PM $ 0.218
+0.43%
$ 417.26 million $ 197,004
Jul 30, 6 PM $ 0.217
+0.01%
$ 415.48 million $ 197,175
Jul 30, 5 PM $ 0.217
-0.22%
$ 415.41 million $ 196,999
Jul 30, 4 PM $ 0.217
+0.32%
$ 416.26 million $ 196,636
Jul 30, 3 PM $ 0.217
-0.14%
$ 414.91 million $ 196,468
Jul 30, 2 PM $ 0.217
-0.04%
$ 415.47 million $ 195,623
Jul 30, 1 PM $ 0.217
+0.45%
$ 415.61 million $ 195,596
Jul 30, 12 PM $ 0.216
+0.08%
$ 413.8 million $ 195,450
Jul 30, 11 AM $ 0.216
-0.09%
$ 413.49 million $ 195,384
Jul 30, 10 AM $ 0.216
+0.14%
$ 413.86 million $ 195,356
Jul 30, 9 AM $ 0.216
-0.25%
$ 413.29 million $ 194,844
Jul 30, 8 AM $ 0.216
+0.11%
$ 414.31 million $ 194,571
Jul 30, 7 AM $ 0.216
+0.15%
$ 413.89 million $ 194,223
Jul 30, 6 AM $ 0.216
+0.13%
$ 413.29 million $ 193,856
Jul 30, 5 AM $ 0.216
-0.02%
$ 412.75 million $ 193,525
Jul 30, 4 AM $ 0.216
-0.10%
$ 412.81 million $ 193,394
Jul 30, 3 AM $ 0.216
+0.05%
$ 413.16 million $ 193,632
Jul 30, 2 AM $ 0.216
+0.06%
$ 413.01 million $ 193,330
Jul 30, 1 AM $ 0.216
-0.03%
$ 412.82 million $ 193,468
Jul 30, 12 AM $ 0.216
-0.16%
$ 412.91 million $ 193,665
Jul 29, 11 PM $ 0.216
-0.11%
$ 413.55 million $ 193,646
Jul 29, 10 PM $ 0.216
+0.23%
$ 413.99 million $ 193,682
Jul 29, 9 PM $ 0.216
-0.10%
$ 412.99 million $ 193,392
Jul 29, 8 PM $ 0.216
-0.11%
$ 413.41 million $ 192,930
Jul 29, 7 PM $ 0.216
-0.08%
$ 413.87 million $ 193,049
Jul 29, 6 PM $ 0.216
+0.01%
$ 414.19 million $ 193,089
Jul 29, 5 PM $ 0.216
+0.05%
$ 414.15 million $ 193,214
Jul 29, 4 PM $ 0.216
-0.08%
$ 413.95 million $ 193,128
Jul 29, 3 PM $ 0.216
+0.14%
$ 414.27 million $ 193,088
Jul 29, 2 PM $ 0.216
-0.14%
$ 413.67 million $ 193,375
Jul 29, 1 PM $ 0.216
-0.04%
$ 414.23 million $ 193,191
Jul 29, 12 PM $ 0.217
+0.00%
$ 414.43 million $ 193,581
Jul 29, 11 AM $ 0.217
+0.09%
$ 414.41 million $ 193,540
Jul 29, 10 AM $ 0.216
+0.01%
$ 414.06 million $ 193,832
Jul 29, 9 AM $ 0.216
-0.01%
$ 413.93 million $ 194,204
Jul 29, 8 AM $ 0.216
-0.06%
$ 413.98 million $ 194,036
Jul 29, 7 AM $ 0.216
-0.05%
$ 414.2 million $ 193,971
Jul 29, 6 AM $ 0.217
-0.12%
$ 414.43 million $ 194,137
Jul 29, 5 AM $ 0.217
-0.20%
$ 414.94 million $ 194,194
Jul 29, 4 AM $ 0.217
-0.30%
$ 415.75 million $ 194,082