coupon assets token Historical Data

CA-HTB慧票資產 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.242
-0.14%
$ 463.42 million $ 188,899
Apr 8, 10 AM $ 0.242
-0.17%
$ 464.09 million $ 188,995
Apr 8, 9 AM $ 0.243
-0.44%
$ 464.89 million $ 189,045
Apr 8, 8 AM $ 0.244
+0.08%
$ 466.97 million $ 188,995
Apr 8, 7 AM $ 0.244
-0.33%
$ 466.62 million $ 189,110
Apr 8, 6 AM $ 0.245
+0.05%
$ 468.16 million $ 189,238
Apr 8, 5 AM $ 0.244
+0.20%
$ 467.92 million $ 189,244
Apr 8, 4 AM $ 0.244
+0.08%
$ 467.43 million $ 189,266
Apr 8, 3 AM $ 0.244
-0.02%
$ 467.05 million $ 189,361
Apr 8, 2 AM $ 0.244
-0.07%
$ 467.11 million $ 189,265
Apr 8, 1 AM $ 0.244
+0.01%
$ 467.3 million $ 189,270
Apr 8, 12 AM $ 0.244
+0.00%
$ 467.23 million $ 189,283
Apr 7, 11 PM $ 0.244
-0.28%
$ 467.26 million $ 189,686
Apr 7, 10 PM $ 0.245
+0.05%
$ 468.57 million $ 189,536
Apr 7, 9 PM $ 0.245
+0.15%
$ 468.35 million $ 189,465
Apr 7, 8 PM $ 0.244
-0.09%
$ 467.64 million $ 189,528
Apr 7, 7 PM $ 0.245
-0.55%
$ 468.06 million $ 191,640
Apr 7, 6 PM $ 0.246
+0.58%
$ 470.66 million $ 191,675
Apr 7, 5 PM $ 0.244
+0.10%
$ 467.94 million $ 192,263
Apr 7, 4 PM $ 0.244
+0.00%
$ 467.45 million $ 192,559
Apr 7, 3 PM $ 0.244
+0.09%
$ 467.37 million $ 192,350
Apr 7, 2 PM $ 0.244
-0.06%
$ 466.93 million $ 192,349
Apr 7, 1 PM $ 0.244
+0.05%
$ 467.17 million $ 192,383
Apr 7, 12 PM $ 0.244
-0.05%
$ 466.91 million $ 192,319
Apr 7, 11 AM $ 0.244
+0.03%
$ 467.21 million $ 192,648
Apr 7, 10 AM $ 0.244
+0.10%
$ 467.27 million $ 192,642
Apr 7, 9 AM $ 0.244
-0.20%
$ 466.92 million $ 192,536
Apr 7, 8 AM $ 0.245
+0.29%
$ 468.04 million $ 192,608
Apr 7, 7 AM $ 0.244
+1.05%
$ 466.79 million $ 192,416
Apr 7, 6 AM $ 0.241
-0.15%
$ 462.09 million $ 192,273
Apr 7, 5 AM $ 0.242
+0.21%
$ 462.77 million $ 192,146
Apr 7, 4 AM $ 0.241
-0.39%
$ 462.16 million $ 191,966
Apr 7, 3 AM $ 0.242
+0.63%
$ 464.02 million $ 191,871
Apr 7, 2 AM $ 0.241
+0.16%
$ 460.89 million $ 191,855
Apr 7, 1 AM $ 0.24
-1.29%
$ 460.08 million $ 191,806
Apr 7, 12 AM $ 0.243
+3.92%
$ 466.08 million $ 191,812
Apr 6, 11 PM $ 0.234
-0.13%
$ 448.51 million $ 191,308
Apr 6, 10 PM $ 0.235
-1.63%
$ 449.09 million $ 191,504
Apr 6, 9 PM $ 0.238
-0.47%
$ 456.52 million $ 191,368
Apr 6, 8 PM $ 0.24
+2.69%
$ 458.78 million $ 191,384
Apr 6, 7 PM $ 0.233
-2.77%
$ 446.74 million $ 189,345
Apr 6, 6 PM $ 0.24
+2.57%
$ 459.47 million $ 189,235
Apr 6, 5 PM $ 0.234
-1.45%
$ 447.96 million $ 188,895
Apr 6, 4 PM $ 0.237
+0.08%
$ 454.58 million $ 188,583
Apr 6, 3 PM $ 0.237
-0.46%
$ 454.21 million $ 188,962
Apr 6, 2 PM $ 0.238
+0.06%
$ 456.32 million $ 188,938
Apr 6, 1 PM $ 0.238
-0.18%
$ 456.06 million $ 189,296
Apr 6, 12 PM $ 0.239
-0.18%
$ 456.89 million $ 189,318
Apr 6, 11 AM $ 0.239
+0.40%
$ 457.71 million $ 188,881
Apr 6, 10 AM $ 0.238
+0.11%
$ 455.9 million $ 188,936