Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

coupon assets token Historical Data

CA-HTB慧票資產 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 7 AM $0.226
-0.44%
$432.09 million $195,793
Sep 14, 6 AM $0.227
-0.42%
$434.23 million $196,480
Sep 14, 5 AM $0.228
+0.15%
$436.19 million $196,459
Sep 14, 4 AM $0.228
+0.11%
$435.63 million $195,923
Sep 14, 3 AM $0.227
-0.35%
$435.19 million $195,568
Sep 14, 2 AM $0.228
+0.43%
$436.67 million $195,096
Sep 14, 1 AM $0.227
-0.50%
$434.57 million $195,197
Sep 14, 12 AM $0.228
+0.10%
$436.84 million $194,976
Sep 13, 11 PM $0.228
+0.14%
$436.48 million $195,115
Sep 13, 10 PM $0.228
+0.79%
$435.79 million $194,888
Sep 13, 9 PM $0.226
-0.57%
$432.37 million $193,529
Sep 13, 8 PM $0.227
+0.11%
$434.86 million $193,637
Sep 13, 7 PM $0.227
+0.01%
$434.37 million $193,470
Sep 13, 6 PM $0.227
+0.01%
$434.53 million $193,964
Sep 13, 5 PM $0.227
+0.33%
$434.23 million $194,926
Sep 13, 4 PM $0.226
-0.49%
$432.85 million $195,063
Sep 13, 3 PM $0.227
+0.69%
$434.96 million $195,372
Sep 13, 2 PM $0.226
-0.49%
$432.05 million $195,539
Sep 13, 1 PM $0.227
+0.17%
$434.29 million $195,547
Sep 13, 12 PM $0.227
+0.00%
$433.67 million $195,648
Sep 13, 11 AM $0.227
+0.06%
$433.56 million $195,777
Sep 13, 10 AM $0.226
+0.24%
$433.39 million $195,841
Sep 13, 9 AM $0.226
-0.20%
$432.33 million $195,951
Sep 13, 8 AM $0.226
-0.24%
$433.15 million $196,268
Sep 13, 7 AM $0.227
+0.43%
$434.41 million $196,038
Sep 13, 6 AM $0.226
-0.42%
$432.61 million $195,459
Sep 13, 5 AM $0.227
+0.29%
$434.3 million $195,168
Sep 13, 4 AM $0.226
-0.13%
$433.07 million $195,846
Sep 13, 3 AM $0.227
-0.22%
$433.65 million $196,478
Sep 13, 2 AM $0.227
-0.05%
$434.68 million $196,736
Sep 13, 1 AM $0.227
+0.36%
$434.94 million $196,350
Sep 13, 12 AM $0.226
-0.53%
$433.38 million $196,494
Sep 12, 11 PM $0.228
+0.08%
$435.87 million $197,050
Sep 12, 10 PM $0.228
-0.10%
$435.48 million $197,803
Sep 12, 9 PM $0.228
+0.89%
$435.95 million $198,558
Sep 12, 8 PM $0.226
+0.37%
$432.32 million $198,546
Sep 12, 7 PM $0.225
-0.64%
$430.53 million $198,182
Sep 12, 6 PM $0.226
+0.47%
$433.29 million $197,808
Sep 12, 5 PM $0.225
-0.29%
$431.25 million $196,826
Sep 12, 4 PM $0.226
-0.65%
$432.26 million $196,401
Sep 12, 3 PM $0.227
+0.11%
$435.07 million $195,981
Sep 12, 2 PM $0.227
-0.24%
$434.64 million $195,537
Sep 12, 1 PM $0.228
+0.25%
$435.76 million $195,539
Sep 12, 12 PM $0.227
+0.56%
$434.39 million $195,724
Sep 12, 11 AM $0.226
-0.07%
$431.86 million $195,655
Sep 12, 10 AM $0.226
-0.64%
$432.17 million $195,435
Sep 12, 9 AM $0.227
-0.17%
$434.98 million $195,178
Sep 12, 8 AM $0.228
+0.36%
$435.66 million $194,992
Sep 12, 7 AM $0.227
-0.21%
$434.19 million $194,931
Sep 12, 6 AM $0.227
+0.20%
$435.2 million $195,263