coupon assets token Historical Data

CA-HTB慧票資產 Page 7
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 0.217
-0.03%
$ 414.96 million $ 190,123
6:33 PM $ 0.217
+0.00%
$ 414.96 million $ 190,107
6:32 PM $ 0.217
+0.00%
$ 414.96 million $ 190,155
6:31 PM $ 0.217
+0.00%
$ 414.96 million $ 190,157
6:30 PM $ 0.217
-0.04%
$ 414.96 million $ 190,157
6:29 PM $ 0.217
-0.02%
$ 415.35 million $ 190,133
6:28 PM $ 0.217
+0.03%
$ 415.35 million $ 190,126
6:27 PM $ 0.217
+0.01%
$ 415.35 million $ 190,104
6:26 PM $ 0.217
+0.00%
$ 415.35 million $ 190,104
6:25 PM $ 0.217
-0.06%
$ 415.35 million $ 190,104
6:24 PM $ 0.217
+0.01%
$ 415.25 million $ 190,100
6:23 PM $ 0.217
-0.06%
$ 415.25 million $ 190,104
6:22 PM $ 0.217
-0.02%
$ 415.25 million $ 190,083
6:21 PM $ 0.217
+0.04%
$ 415.25 million $ 190,093
6:20 PM $ 0.217
+0.00%
$ 415.25 million $ 190,093
6:19 PM $ 0.217
+0.03%
$ 415.21 million $ 190,093
6:18 PM $ 0.217
-0.05%
$ 415.21 million $ 190,085
6:17 PM $ 0.217
-0.04%
$ 415.21 million $ 190,060
6:16 PM $ 0.217
-0.03%
$ 415.21 million $ 190,085
6:15 PM $ 0.217
+0.01%
$ 415.21 million $ 190,085
6:14 PM $ 0.217
+0.00%
$ 415.08 million $ 190,050
6:13 PM $ 0.217
+0.00%
$ 415.08 million $ 190,069
6:12 PM $ 0.217
+0.00%
$ 415.08 million $ 190,050
6:11 PM $ 0.217
+0.01%
$ 415.08 million $ 190,050
6:10 PM $ 0.217
-0.02%
$ 415.08 million $ 190,038
6:09 PM $ 0.217
+0.05%
$ 415.54 million $ 190,012
6:08 PM $ 0.217
+0.00%
$ 415.54 million $ 190,002
6:07 PM $ 0.217
+0.02%
$ 415.54 million $ 190,002
6:06 PM $ 0.217
+0.02%
$ 415.54 million $ 190,006
6:05 PM $ 0.217
+0.03%
$ 415.54 million $ 190,023
6:04 PM $ 0.217
+0.02%
$ 415.08 million $ 189,971
6:03 PM $ 0.217
+0.01%
$ 415.08 million $ 189,971
6:02 PM $ 0.217
+0.03%
$ 415.08 million $ 189,988
6:01 PM $ 0.217
+0.00%
$ 415.08 million $ 190,001
6:00 PM $ 0.217
+0.01%
$ 415.08 million $ 189,988
5:59 PM $ 0.217
-0.01%
$ 414.65 million $ 189,991
5:58 PM $ 0.217
+0.00%
$ 414.65 million $ 189,984
5:57 PM $ 0.217
+0.02%
$ 414.65 million $ 189,984
5:56 PM $ 0.217
-0.03%
$ 414.65 million $ 189,976
5:55 PM $ 0.217
-0.02%
$ 414.65 million $ 189,975
5:54 PM $ 0.217
-0.03%
$ 414.92 million $ 189,975
5:53 PM $ 0.217
+0.02%
$ 414.92 million $ 189,970
5:52 PM $ 0.217
-0.03%
$ 414.92 million $ 189,959
5:51 PM $ 0.217
+0.01%
$ 414.92 million $ 189,964
5:50 PM $ 0.217
-0.02%
$ 414.92 million $ 189,923
5:49 PM $ 0.217
+0.00%
$ 415.09 million $ 189,960
5:48 PM $ 0.217
-0.05%
$ 415.09 million $ 189,960
5:47 PM $ 0.217
-0.01%
$ 415.09 million $ 190,019
5:46 PM $ 0.217
+0.00%
$ 415.09 million $ 190,008
5:45 PM $ 0.217
+0.01%
$ 415.09 million $ 190,010