coupon assets token Historical Data

CA-HTB慧票資產 Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.61
-0.82%
$ 1.17 billion $ 250,172
May 4, 2025 $ 0.615
-0.22%
$ 1.18 billion $ 251,583
May 3, 2025 $ 0.616
-0.14%
$ 1.18 billion $ 245,576
May 2, 2025 $ 0.617
-5.88%
$ 1.18 billion $ 254,233
May 1, 2025 $ 0.656
-7.47%
$ 1.26 billion $ 290,134
Apr 30, 2025 $ 0.709
+10.96%
$ 1.36 billion $ 279,743
Apr 29, 2025 $ 0.673
-10.30%
$ 1.29 billion $ 305,809
Apr 28, 2025 $ 0.751
-10.68%
$ 1.44 billion $ 336,293
Apr 27, 2025 $ 0.841
-1.58%
$ 1.61 billion $ 345,036
Apr 26, 2025 $ 0.854
+2.90%
$ 1.64 billion $ 336,708
Apr 25, 2025 $ 0.827
-0.05%
$ 1.58 billion $ 338,373
Apr 24, 2025 $ 0.828
+2.86%
$ 1.58 billion $ 247,241
Apr 23, 2025 $ 0.805
-2.28%
$ 1.54 billion $ 324,776
Apr 22, 2025 $ 0.823
+0.66%
$ 1.58 billion $ 310,817
Apr 21, 2025 $ 0.818
-0.88%
$ 1.57 billion $ 336,605
Apr 20, 2025 $ 0.825
+0.58%
$ 1.58 billion $ 346,970
Apr 19, 2025 $ 0.82
-1.83%
$ 1.57 billion $ 325,463
Apr 18, 2025 $ 0.835
-1.98%
$ 1.6 billion $ 328,547
Apr 17, 2025 $ 0.852
+4.81%
$ 1.63 billion $ 340,943
Apr 16, 2025 $ 0.812
+5.42%
$ 1.56 billion $ 321,068
Apr 15, 2025 $ 0.771
-10.68%
$ 1.48 billion $ 342,858
Apr 14, 2025 $ 0.862
+18.10%
$ 1.65 billion $ 342,811
Apr 13, 2025 $ 0.728
+17.98%
$ 1.39 billion $ 277,707
Apr 12, 2025 $ 0.617
+4.19%
$ 1.18 billion $ 254,744
Apr 11, 2025 $ 0.592
+3.43%
$ 1.13 billion $ 241,356
Apr 10, 2025 $ 0.573
+0.21%
$ 1.1 billion $ 235,218
Apr 9, 2025 $ 0.571
+2.70%
$ 1.09 billion $ 230,729
Apr 8, 2025 $ 0.556
-2.26%
$ 1.06 billion $ 217,591
Apr 7, 2025 $ 0.569
+4.87%
$ 1.09 billion $ 231,045
Apr 6, 2025 $ 0.543
-5.59%
$ 1.04 billion $ 236,797
Apr 5, 2025 $ 0.575
+1.08%
$ 1.1 billion $ 235,024
Apr 4, 2025 $ 0.569
+2.86%
$ 1.09 billion $ 231,973
Apr 3, 2025 $ 0.553
+1.59%
$ 1.06 billion $ 223,999
Apr 2, 2025 $ 0.544
-6.88%
$ 1.04 billion $ 235,341
Apr 1, 2025 $ 0.584
-5.46%
$ 1.12 billion $ 266,761
Mar 31, 2025 $ 0.618
-0.19%
$ 1.18 billion $ 254,071
Mar 30, 2025 $ 0.619
+0.10%
$ 1.18 billion $ 254,219
Mar 29, 2025 $ 0.618
-0.25%
$ 1.18 billion $ 254,160
Mar 28, 2025 $ 0.62
-0.22%
$ 1.19 billion $ 226,754
Mar 27, 2025 $ 0.622
+0.62%
$ 1.19 billion $ 255,826
Mar 26, 2025 $ 0.618
+0.19%
$ 1.18 billion $ 253,858
Mar 25, 2025 $ 0.616
+0.78%
$ 1.18 billion $ 251,443
Mar 24, 2025 $ 0.611
-0.59%
$ 1.17 billion $ 254,781
Mar 23, 2025 $ 0.615
-0.21%
$ 1.18 billion $ 252,093
Mar 22, 2025 $ 0.616
+0.69%
$ 1.18 billion $ 247,164
Mar 21, 2025 $ 0.612
+0.02%
$ 1.17 billion $ 250,946
Mar 20, 2025 $ 0.612
-0.36%
$ 1.17 billion $ 243,121
Mar 19, 2025 $ 0.615
-0.90%
$ 1.18 billion $ 249,961
Mar 18, 2025 $ 0.62
+0.39%
$ 1.19 billion $ 254,108
Mar 17, 2025 $ 0.617
+0.29%
$ 1.18 billion $ 253,459