Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

coupon assets token Historical Data

CA-HTB慧票資產 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2025 $0.408
-9.66%
$780.45 million $152,368
Oct 10, 2025 $0.452
-17.13%
$864.66 million $190,943
Oct 9, 2025 $0.545
-2.27%
$1.04 billion $192,901
Oct 8, 2025 $0.558
+0.24%
$1.07 billion $195,369
Oct 7, 2025 $0.556
-1.72%
$1.06 billion $198,288
Oct 6, 2025 $0.566
-0.19%
$1.08 billion $195,601
Oct 5, 2025 $0.567
+0.67%
$1.09 billion $189,311
Oct 4, 2025 $0.563
+0.54%
$1.08 billion $197,816
Oct 3, 2025 $0.561
+0.86%
$1.07 billion $195,592
Oct 2, 2025 $0.556
+0.53%
$1.06 billion $195,261
Oct 1, 2025 $0.553
+0.95%
$1.06 billion $195,975
Sep 30, 2025 $0.548
-2.10%
$1.05 billion $150,505
Sep 29, 2025 $0.56
-0.18%
$1.07 billion $185,070
Sep 28, 2025 $0.55
+0.07%
$1.07 billion $183,751
Sep 27, 2025 $0.549
+0.00%
$1.05 billion $178,771
Sep 26, 2025 $0.55
+0.64%
$1.05 billion $175,865
Sep 25, 2025 $0.547
-0.95%
$1.04 billion $177,059
Sep 24, 2025 $0.554
+2.69%
$1.06 billion $174,943
Sep 23, 2025 $0.539
-1.95%
$1.03 billion $175,205
Sep 22, 2025 $0.545
+3.62%
$1.05 billion $197,015
Sep 21, 2025 $0.526
+2.94%
$1.01 billion $173,094
Sep 20, 2025 $0.51
+2.37%
$978.03 million $165,355
Sep 19, 2025 $0.49
+4.63%
$954 million $157,708
Sep 18, 2025 $0.467
-0.20%
$896.71 million $156,930
Sep 17, 2025 $0.468
+0.64%
$895.89 million $155,764
Sep 16, 2025 $0.465
+0.23%
$889.57 million $153,620
Sep 15, 2025 $0.464
+0.39%
$887.28 million $153,723
Sep 14, 2025 $0.465
+1.19%
$885.06 million $152,490
Sep 13, 2025 $0.459
+1.70%
$878.55 million $153,718
Sep 12, 2025 $0.451
+4.26%
$863.14 million $145,730
Sep 11, 2025 $0.432
+0.54%
$827.7 million $142,549
Sep 10, 2025 $0.43
+2.25%
$822.5 million $143,023
Sep 9, 2025 $0.42
-1.06%
$804.65 million $139,326
Sep 8, 2025 $0.425
+0.56%
$812.71 million $139,734
Sep 7, 2025 $0.423
+1.27%
$809.12 million $139,602
Sep 6, 2025 $0.417
+1.93%
$798.47 million $140,779
Sep 5, 2025 $0.409
-4.25%
$781.95 million $140,106
Sep 4, 2025 $0.427
-0.19%
$815.5 million $142,316
Sep 3, 2025 $0.428
-0.27%
$818.6 million $136,022
Sep 2, 2025 $0.429
+0.60%
$821.14 million $118,120
Sep 1, 2025 $0.427
-1.60%
$816.41 million $140,568
Aug 31, 2025 $0.428
-0.64%
$815.45 million $140,504
Aug 30, 2025 $0.428
+0.86%
$823.78 million $139,941
Aug 29, 2025 $0.424
-2.04%
$812.33 million $140,995
Aug 28, 2025 $0.434
+1.34%
$827.54 million $141,450
Aug 27, 2025 $0.423
+2.04%
$819.04 million $136,156
Aug 26, 2025 $0.412
+0.55%
$793.15 million $135,285
Aug 25, 2025 $0.412
-0.48%
$785.6 million $134,942
Aug 24, 2025 $0.414
+2.82%
$789.56 million $140,231
Aug 23, 2025 $0.404
-1.60%
$769.68 million $136,399