Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

coupon assets token Historical Data

CA-HTB慧票資產 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 6 AM $0.227
+0.20%
$435.2 million $195,263
Sep 12, 5 AM $0.227
-0.15%
$434.27 million $195,253
Sep 12, 4 AM $0.227
+0.08%
$434.99 million $194,652
Sep 12, 3 AM $0.227
-0.22%
$434.72 million $194,221
Sep 12, 2 AM $0.228
+0.12%
$435.59 million $193,986
Sep 12, 1 AM $0.227
+0.70%
$435.27 million $194,019
Sep 12, 12 AM $0.226
+1.60%
$432.15 million $193,951
Sep 11, 11 PM $0.222
+0.06%
$425.47 million $193,192
Sep 11, 10 PM $0.222
+0.04%
$425.21 million $192,924
Sep 11, 9 PM $0.222
-0.06%
$425.01 million $193,194
Sep 11, 8 PM $0.222
-0.07%
$425.22 million $193,388
Sep 11, 7 PM $0.222
+0.07%
$425.52 million $193,598
Sep 11, 6 PM $0.222
+0.05%
$425.25 million $193,642
Sep 11, 5 PM $0.222
-0.02%
$424.97 million $193,796
Sep 11, 4 PM $0.222
-0.07%
$425.02 million $194,216
Sep 11, 3 PM $0.222
+0.02%
$425.3 million $194,025
Sep 11, 2 PM $0.222
+0.08%
$425.31 million $194,070
Sep 11, 1 PM $0.222
-0.01%
$424.97 million $194,161
Sep 11, 12 PM $0.222
-0.01%
$424.99 million $194,030
Sep 11, 11 AM $0.222
+0.03%
$425.02 million $193,692
Sep 11, 10 AM $0.222
-0.08%
$424.92 million $193,876
Sep 11, 9 AM $0.222
-0.13%
$425.25 million $193,883
Sep 11, 8 AM $0.223
+0.11%
$425.95 million $194,182
Sep 11, 7 AM $0.222
-0.27%
$425.48 million $194,061
Sep 11, 6 AM $0.223
-0.81%
$426.66 million $193,869
Sep 11, 5 AM $0.225
-0.07%
$430.12 million $193,783
Sep 11, 4 AM $0.225
+0.41%
$430.42 million $193,980
Sep 11, 3 AM $0.224
-0.05%
$428.71 million $193,847
Sep 11, 2 AM $0.224
-0.25%
$428.94 million $193,826
Sep 11, 1 AM $0.225
+0.40%
$430.02 million $193,906
Sep 11, 12 AM $0.224
-0.01%
$428.25 million $193,885
Sep 10, 11 PM $0.224
-0.56%
$428.24 million $193,810
Sep 10, 10 PM $0.225
+0.14%
$430.67 million $194,042
Sep 10, 9 PM $0.225
+0.25%
$430.08 million $193,852
Sep 10, 8 PM $0.224
-0.20%
$428.97 million $193,934
Sep 10, 7 PM $0.225
+0.17%
$429.86 million $194,147
Sep 10, 6 PM $0.224
+0.04%
$429.15 million $194,157
Sep 10, 5 PM $0.224
-0.29%
$428.85 million $193,818
Sep 10, 4 PM $0.225
+0.07%
$429.95 million $193,374
Sep 10, 3 PM $0.224
+0.07%
$429.59 million $193,636
Sep 10, 2 PM $0.224
+0.10%
$429.3 million $193,656
Sep 10, 1 PM $0.224
-0.34%
$428.92 million $193,382
Sep 10, 12 PM $0.225
-0.04%
$430.28 million $192,825
Sep 10, 11 AM $0.225
-0.26%
$430.45 million $192,762
Sep 10, 10 AM $0.225
+0.22%
$431.58 million $192,732
Sep 10, 9 AM $0.225
-0.07%
$430.57 million $193,012
Sep 10, 8 AM $0.225
+0.06%
$430.67 million $193,270
Sep 10, 7 AM $0.225
-0.06%
$430.44 million $193,741
Sep 10, 6 AM $0.225
-0.10%
$430.65 million $195,045
Sep 10, 5 AM $0.225
+0.01%
$430.73 million $194,923