coupon assets token Historical Data

CA-HTB慧票資產 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.239
+0.40%
$ 457.71 million $ 188,881
Apr 6, 10 AM $ 0.238
+0.11%
$ 455.9 million $ 188,936
Apr 6, 9 AM $ 0.238
+0.62%
$ 455.42 million $ 189,203
Apr 6, 8 AM $ 0.236
+0.22%
$ 452.61 million $ 189,176
Apr 6, 7 AM $ 0.236
-0.21%
$ 451.62 million $ 189,325
Apr 6, 6 AM $ 0.236
-0.03%
$ 452.57 million $ 189,587
Apr 6, 5 AM $ 0.236
+0.30%
$ 452.69 million $ 189,779
Apr 6, 4 AM $ 0.236
-0.51%
$ 451.35 million $ 190,046
Apr 6, 3 AM $ 0.237
+0.21%
$ 453.55 million $ 190,019
Apr 6, 2 AM $ 0.236
-0.77%
$ 452.56 million $ 190,084
Apr 6, 1 AM $ 0.238
+0.28%
$ 456.08 million $ 190,140
Apr 6, 12 AM $ 0.238
+0.43%
$ 454.78 million $ 190,086
Apr 5, 11 PM $ 0.237
-0.04%
$ 452.77 million $ 190,262
Apr 5, 10 PM $ 0.237
-0.03%
$ 452.93 million $ 190,184
Apr 5, 9 PM $ 0.237
+0.20%
$ 453.06 million $ 190,397
Apr 5, 8 PM $ 0.236
-0.23%
$ 452.18 million $ 190,272
Apr 5, 7 PM $ 0.237
-0.22%
$ 453.2 million $ 190,212
Apr 5, 6 PM $ 0.237
-0.33%
$ 454.19 million $ 190,330
Apr 5, 5 PM $ 0.238
+0.46%
$ 455.85 million $ 190,181
Apr 5, 4 PM $ 0.237
-0.68%
$ 453.64 million $ 190,309
Apr 5, 3 PM $ 0.239
+0.26%
$ 456.71 million $ 190,103
Apr 5, 2 PM $ 0.238
-0.23%
$ 455.51 million $ 190,286
Apr 5, 1 PM $ 0.239
+0.01%
$ 456.54 million $ 189,873
Apr 5, 12 PM $ 0.238
+0.38%
$ 456.51 million $ 189,933
Apr 5, 11 AM $ 0.238
+0.11%
$ 454.8 million $ 189,868
Apr 5, 10 AM $ 0.237
+0.71%
$ 454.3 million $ 189,795
Apr 5, 9 AM $ 0.236
-0.48%
$ 451.08 million $ 189,417
Apr 5, 8 AM $ 0.237
+0.10%
$ 453.25 million $ 189,420
Apr 5, 7 AM $ 0.237
-0.63%
$ 452.79 million $ 189,407
Apr 5, 6 AM $ 0.238
+0.05%
$ 455.64 million $ 189,272
Apr 5, 5 AM $ 0.238
-0.33%
$ 455.42 million $ 189,191
Apr 5, 4 AM $ 0.239
-0.44%
$ 456.92 million $ 189,003
Apr 5, 3 AM $ 0.24
-0.33%
$ 458.96 million $ 189,149
Apr 5, 2 AM $ 0.241
+1.23%
$ 460.48 million $ 189,212
Apr 5, 1 AM $ 0.238
-0.58%
$ 454.9 million $ 189,232
Apr 5, 12 AM $ 0.239
+0.00%
$ 457.54 million $ 189,379
Apr 4, 11 PM $ 0.239
-0.26%
$ 457.55 million $ 189,200
Apr 4, 10 PM $ 0.24
+0.22%
$ 458.88 million $ 189,302
Apr 4, 9 PM $ 0.239
-0.53%
$ 457.88 million $ 189,253
Apr 4, 8 PM $ 0.24
+0.23%
$ 460.31 million $ 189,223
Apr 4, 7 PM $ 0.24
-0.11%
$ 459.27 million $ 189,283
Apr 4, 6 PM $ 0.24
-0.37%
$ 459.76 million $ 189,204
Apr 4, 5 PM $ 0.241
+0.39%
$ 461.48 million $ 189,106
Apr 4, 4 PM $ 0.24
-3.01%
$ 459.62 million $ 189,034
Apr 4, 3 PM $ 0.248
+2.54%
$ 473.9 million $ 189,004
Apr 4, 2 PM $ 0.241
+0.13%
$ 462.2 million $ 188,731
Apr 4, 1 PM $ 0.241
-0.11%
$ 461.73 million $ 188,868
Apr 4, 12 PM $ 0.241
-0.21%
$ 462.25 million $ 188,852
Apr 4, 11 AM $ 0.242
+0.03%
$ 463.33 million $ 188,759
Apr 4, 10 AM $ 0.242
+0.18%
$ 463.2 million $ 188,943