coupon assets token Historical Data

CA-HTB慧票資產 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $ 0.217
-0.30%
$ 415.75 million $ 194,082
Jul 29, 3 AM $ 0.218
+0.29%
$ 416.96 million $ 193,718
Jul 29, 2 AM $ 0.217
-0.15%
$ 415.8 million $ 193,665
Jul 29, 1 AM $ 0.218
+0.64%
$ 416.43 million $ 193,632
Jul 29, 12 AM $ 0.216
-0.18%
$ 413.78 million $ 193,243
Jul 28, 11 PM $ 0.217
-0.09%
$ 414.63 million $ 192,856
Jul 28, 10 PM $ 0.217
+0.50%
$ 414.99 million $ 192,806
Jul 28, 9 PM $ 0.216
-0.48%
$ 412.93 million $ 192,634
Jul 28, 8 PM $ 0.217
+0.34%
$ 414.92 million $ 192,160
Jul 28, 7 PM $ 0.216
-0.06%
$ 413.37 million $ 192,281
Jul 28, 6 PM $ 0.216
+0.03%
$ 413.62 million $ 192,202
Jul 28, 5 PM $ 0.216
-0.03%
$ 413.52 million $ 192,531
Jul 28, 4 PM $ 0.216
-0.30%
$ 413.62 million $ 192,652
Jul 28, 3 PM $ 0.217
-0.36%
$ 415 million $ 192,923
Jul 28, 2 PM $ 0.218
-0.03%
$ 416.42 million $ 192,672
Jul 28, 1 PM $ 0.218
-0.06%
$ 416.45 million $ 192,850
Jul 28, 12 PM $ 0.218
-0.08%
$ 416.67 million $ 192,460
Jul 28, 11 AM $ 0.218
-0.16%
$ 417.02 million $ 192,354
Jul 28, 10 AM $ 0.218
+0.32%
$ 417.7 million $ 192,044
Jul 28, 9 AM $ 0.218
+0.18%
$ 416.36 million $ 191,681
Jul 28, 8 AM $ 0.217
-0.21%
$ 415.65 million $ 192,295
Jul 28, 7 AM $ 0.218
+0.19%
$ 416.52 million $ 192,227
Jul 28, 6 AM $ 0.217
-0.11%
$ 415.68 million $ 192,017
Jul 28, 5 AM $ 0.217
+0.09%
$ 416.11 million $ 191,820
Jul 28, 4 AM $ 0.217
+0.01%
$ 415.74 million $ 191,992
Jul 28, 3 AM $ 0.217
+0.20%
$ 415.69 million $ 191,649
Jul 28, 2 AM $ 0.217
+0.00%
$ 414.86 million $ 191,661
Jul 28, 1 AM $ 0.217
-0.24%
$ 414.87 million $ 191,233
Jul 28, 12 AM $ 0.217
+0.24%
$ 415.88 million $ 191,250
Jul 27, 11 PM $ 0.217
-0.10%
$ 414.87 million $ 191,116
Jul 27, 10 PM $ 0.217
+0.05%
$ 415.27 million $ 190,569
Jul 27, 9 PM $ 0.217
-0.06%
$ 415.07 million $ 190,845
Jul 27, 8 PM $ 0.217
+0.20%
$ 415.29 million $ 191,165
Jul 27, 7 PM $ 0.217
-0.11%
$ 414.45 million $ 191,021
Jul 27, 6 PM $ 0.217
-0.06%
$ 415.15 million $ 190,873
Jul 27, 5 PM $ 0.217
+0.07%
$ 415.52 million $ 190,386
Jul 27, 4 PM $ 0.217
-0.15%
$ 415.24 million $ 190,243
Jul 27, 3 PM $ 0.217
+0.01%
$ 415.78 million $ 190,041
Jul 27, 2 PM $ 0.217
+0.07%
$ 415.72 million $ 190,086
Jul 27, 1 PM $ 0.217
-0.07%
$ 415.38 million $ 189,992
Jul 27, 12 PM $ 0.217
+0.01%
$ 415.71 million $ 189,884
Jul 27, 11 AM $ 0.217
-0.01%
$ 415.67 million $ 189,863
Jul 27, 10 AM $ 0.217
-0.12%
$ 415.75 million $ 189,815
Jul 27, 9 AM $ 0.217
-0.07%
$ 416.29 million $ 189,844
Jul 27, 8 AM $ 0.218
-0.18%
$ 416.58 million $ 189,370
Jul 27, 7 AM $ 0.218
+0.12%
$ 417.31 million $ 189,439
Jul 27, 6 AM $ 0.218
-0.09%
$ 416.79 million $ 189,728
Jul 27, 5 AM $ 0.218
+0.31%
$ 417.14 million $ 189,914
Jul 27, 4 AM $ 0.217
+0.07%
$ 415.89 million $ 189,594
Jul 27, 3 AM $ 0.217
-0.26%
$ 415.55 million $ 188,738