coupon assets token Historical Data

CA-HTB慧票資產 Page 8
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 0.217
+0.01%
$ 415.82 million $ 190,132
7:08 PM $ 0.217
+0.01%
$ 415.82 million $ 190,137
7:07 PM $ 0.217
+0.05%
$ 415.82 million $ 190,134
7:06 PM $ 0.217
+0.00%
$ 415.82 million $ 190,157
7:05 PM $ 0.217
+0.02%
$ 415.82 million $ 190,157
7:04 PM $ 0.217
+0.05%
$ 415.53 million $ 190,162
7:03 PM $ 0.217
-0.01%
$ 415.53 million $ 190,152
7:02 PM $ 0.217
+0.00%
$ 415.53 million $ 190,191
7:01 PM $ 0.217
-0.01%
$ 415.53 million $ 190,172
7:00 PM $ 0.217
-0.01%
$ 415.53 million $ 190,172
6:59 PM $ 0.217
+0.01%
$ 415.28 million $ 190,173
6:58 PM $ 0.217
+0.01%
$ 415.28 million $ 190,171
6:57 PM $ 0.217
+0.00%
$ 415.28 million $ 190,163
6:56 PM $ 0.217
+0.02%
$ 415.28 million $ 190,177
6:55 PM $ 0.217
-0.05%
$ 415.28 million $ 190,177
6:54 PM $ 0.217
+0.00%
$ 415.21 million $ 190,132
6:53 PM $ 0.217
+0.07%
$ 415.21 million $ 190,147
6:52 PM $ 0.217
+0.01%
$ 415.21 million $ 190,150
6:51 PM $ 0.217
-0.01%
$ 415.21 million $ 190,120
6:50 PM $ 0.217
-0.07%
$ 415.21 million $ 190,120
6:49 PM $ 0.217
-0.02%
$ 415.71 million $ 190,119
6:48 PM $ 0.217
+0.00%
$ 415.71 million $ 190,139
6:47 PM $ 0.217
+0.01%
$ 415.71 million $ 190,130
6:46 PM $ 0.217
+0.00%
$ 415.71 million $ 190,128
6:45 PM $ 0.217
+0.10%
$ 415.71 million $ 190,128
6:44 PM $ 0.217
-0.01%
$ 415.55 million $ 190,120
6:43 PM $ 0.217
+0.02%
$ 415.55 million $ 190,080
6:42 PM $ 0.217
+0.00%
$ 415.55 million $ 190,080
6:41 PM $ 0.217
+0.02%
$ 415.55 million $ 190,080
6:40 PM $ 0.217
+0.02%
$ 415.55 million $ 190,081
6:39 PM $ 0.217
+0.04%
$ 415.32 million $ 190,087
6:38 PM $ 0.217
+0.06%
$ 415.32 million $ 190,121
6:37 PM $ 0.217
+0.01%
$ 415.32 million $ 190,101
6:36 PM $ 0.217
-0.01%
$ 415.32 million $ 190,113
6:35 PM $ 0.217
+0.00%
$ 415.32 million $ 190,113
6:34 PM $ 0.217
-0.03%
$ 414.96 million $ 190,123
6:33 PM $ 0.217
+0.00%
$ 414.96 million $ 190,107
6:32 PM $ 0.217
+0.00%
$ 414.96 million $ 190,155
6:31 PM $ 0.217
+0.00%
$ 414.96 million $ 190,157
6:30 PM $ 0.217
-0.04%
$ 414.96 million $ 190,157
6:29 PM $ 0.217
-0.02%
$ 415.35 million $ 190,133
6:28 PM $ 0.217
+0.03%
$ 415.35 million $ 190,126
6:27 PM $ 0.217
+0.01%
$ 415.35 million $ 190,104
6:26 PM $ 0.217
+0.00%
$ 415.35 million $ 190,104
6:25 PM $ 0.217
-0.06%
$ 415.35 million $ 190,104
6:24 PM $ 0.217
+0.01%
$ 415.25 million $ 190,100
6:23 PM $ 0.217
-0.06%
$ 415.25 million $ 190,104
6:22 PM $ 0.217
-0.02%
$ 415.25 million $ 190,083
6:21 PM $ 0.217
+0.04%
$ 415.25 million $ 190,093
6:20 PM $ 0.217
+0.00%
$ 415.25 million $ 190,093