coupon assets token Historical Data

CA-HTB慧票資產 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.216
-0.34%
$ 414.28 million $ 189,696
Jun 9, 9 AM $ 0.217
-0.21%
$ 415.51 million $ 189,295
Jun 9, 8 AM $ 0.218
+0.44%
$ 416.37 million $ 189,380
Jun 9, 7 AM $ 0.217
+0.29%
$ 414.54 million $ 189,129
Jun 9, 6 AM $ 0.216
-0.12%
$ 413.16 million $ 189,077
Jun 9, 5 AM $ 0.216
+0.31%
$ 413.65 million $ 188,969
Jun 9, 4 AM $ 0.215
-0.11%
$ 412.38 million $ 188,821
Jun 9, 3 AM $ 0.216
+0.15%
$ 412.77 million $ 188,750
Jun 9, 2 AM $ 0.215
-0.66%
$ 411.93 million $ 188,792
Jun 9, 1 AM $ 0.217
+0.01%
$ 414.85 million $ 188,548
Jun 9, 12 AM $ 0.217
+0.24%
$ 414.76 million $ 188,300
Jun 8, 11 PM $ 0.216
+0.03%
$ 413.83 million $ 188,027
Jun 8, 10 PM $ 0.216
-0.39%
$ 414 million $ 187,874
Jun 8, 9 PM $ 0.217
+0.54%
$ 415.57 million $ 187,851
Jun 8, 8 PM $ 0.216
+0.19%
$ 413.17 million $ 187,506
Jun 8, 7 PM $ 0.215
-0.29%
$ 412.36 million $ 187,550
Jun 8, 6 PM $ 0.216
-0.10%
$ 414 million $ 187,571
Jun 8, 5 PM $ 0.217
+0.38%
$ 414.48 million $ 187,706
Jun 8, 4 PM $ 0.216
-0.34%
$ 412.87 million $ 187,704
Jun 8, 3 PM $ 0.216
+0.15%
$ 414.28 million $ 187,741
Jun 8, 2 PM $ 0.216
-0.58%
$ 414.12 million $ 187,603
Jun 8, 1 PM $ 0.218
+0.19%
$ 416.56 million $ 187,839
Jun 8, 12 PM $ 0.217
-0.40%
$ 415.76 million $ 187,886
Jun 8, 11 AM $ 0.218
-0.12%
$ 417.19 million $ 187,873
Jun 8, 10 AM $ 0.218
+0.37%
$ 417.68 million $ 187,960
Jun 8, 9 AM $ 0.217
-0.32%
$ 416.12 million $ 187,979
Jun 8, 8 AM $ 0.218
-0.14%
$ 417.51 million $ 187,873
Jun 8, 7 AM $ 0.218
+0.14%
$ 418.08 million $ 187,889
Jun 8, 6 AM $ 0.218
+0.05%
$ 417.72 million $ 187,957
Jun 8, 5 AM $ 0.218
+0.20%
$ 417.48 million $ 187,952
Jun 8, 4 AM $ 0.218
-0.37%
$ 416.65 million $ 188,046
Jun 8, 3 AM $ 0.218
+0.44%
$ 418.21 million $ 188,198
Jun 8, 2 AM $ 0.218
-0.19%
$ 416.39 million $ 186,503
Jun 8, 1 AM $ 0.218
-0.19%
$ 417.26 million $ 184,838
Jun 8, 12 AM $ 0.218
+0.72%
$ 417.98 million $ 184,744
Jun 7, 11 PM $ 0.217
-0.04%
$ 414.88 million $ 184,442
Jun 7, 10 PM $ 0.217
+0.90%
$ 415.05 million $ 184,059
Jun 7, 9 PM $ 0.215
-0.96%
$ 411.53 million $ 183,641
Jun 7, 8 PM $ 0.217
-0.64%
$ 415.65 million $ 183,173
Jun 7, 7 PM $ 0.219
+0.64%
$ 418.37 million $ 183,116
Jun 7, 6 PM $ 0.217
-0.81%
$ 415.84 million $ 182,645
Jun 7, 5 PM $ 0.219
+0.09%
$ 419.26 million $ 182,137
Jun 7, 4 PM $ 0.219
-0.04%
$ 419.06 million $ 181,780
Jun 7, 3 PM $ 0.219
-0.05%
$ 419.31 million $ 181,618
Jun 7, 2 PM $ 0.219
+0.47%
$ 419.36 million $ 181,638
Jun 7, 1 PM $ 0.218
-0.36%
$ 417.62 million $ 180,814
Jun 7, 12 PM $ 0.219
+0.40%
$ 419.18 million $ 180,576
Jun 7, 11 AM $ 0.218
-0.09%
$ 417.63 million $ 180,031
Jun 7, 10 AM $ 0.219
+0.14%
$ 418.32 million $ 179,519
Jun 7, 9 AM $ 0.218
+0.47%
$ 418.2 million $ 179,137