coupon assets token Historical Data

CA-HTB慧票資產 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 AM $ 0.217
-0.26%
$ 415.55 million $ 188,738
Jul 27, 2 AM $ 0.218
+0.02%
$ 416.66 million $ 188,863
Jul 27, 1 AM $ 0.218
+0.13%
$ 416.56 million $ 188,936
Jul 27, 12 AM $ 0.217
-0.09%
$ 416.02 million $ 188,917
Jul 26, 11 PM $ 0.217
-0.21%
$ 416.26 million $ 188,872
Jul 26, 10 PM $ 0.218
+0.19%
$ 417.12 million $ 188,991
Jul 26, 9 PM $ 0.218
-0.02%
$ 416.35 million $ 189,191
Jul 26, 8 PM $ 0.218
+0.22%
$ 416.44 million $ 189,126
Jul 26, 7 PM $ 0.217
-0.07%
$ 415.45 million $ 189,155
Jul 26, 6 PM $ 0.217
+0.03%
$ 415.83 million $ 189,117
Jul 26, 5 PM $ 0.217
+0.03%
$ 415.69 million $ 189,113
Jul 26, 4 PM $ 0.217
+0.01%
$ 415.62 million $ 189,251
Jul 26, 3 PM $ 0.217
-0.01%
$ 415.59 million $ 189,815
Jul 26, 2 PM $ 0.217
+0.00%
$ 415.64 million $ 189,821
Jul 26, 1 PM $ 0.217
+0.07%
$ 415.61 million $ 189,807
Jul 26, 12 PM $ 0.217
-0.08%
$ 415.33 million $ 190,005
Jul 26, 11 AM $ 0.217
-0.08%
$ 415.68 million $ 190,117
Jul 26, 10 AM $ 0.217
+0.12%
$ 416.02 million $ 190,152
Jul 26, 9 AM $ 0.217
-0.19%
$ 415.52 million $ 190,152
Jul 26, 8 AM $ 0.217
-0.05%
$ 416.3 million $ 190,272
Jul 26, 7 AM $ 0.218
+0.09%
$ 416.51 million $ 190,207
Jul 26, 6 AM $ 0.217
+0.06%
$ 416.11 million $ 190,161
Jul 26, 5 AM $ 0.217
+0.09%
$ 415.82 million $ 190,067
Jul 26, 4 AM $ 0.217
+0.04%
$ 415.46 million $ 190,481
Jul 26, 3 AM $ 0.217
-0.01%
$ 415.31 million $ 191,912
Jul 26, 2 AM $ 0.217
+0.28%
$ 415.39 million $ 191,757
Jul 26, 1 AM $ 0.216
-0.06%
$ 414.25 million $ 191,786
Jul 26, 12 AM $ 0.217
-0.23%
$ 414.66 million $ 191,852
Jul 25, 11 PM $ 0.217
+0.22%
$ 415.6 million $ 191,856
Jul 25, 10 PM $ 0.217
-0.23%
$ 414.72 million $ 191,976
Jul 25, 9 PM $ 0.217
-0.07%
$ 415.77 million $ 191,711
Jul 25, 8 PM $ 0.217
-0.08%
$ 416.03 million $ 191,445
Jul 25, 7 PM $ 0.217
+0.05%
$ 416.27 million $ 191,847
Jul 25, 6 PM $ 0.217
+0.26%
$ 416.03 million $ 191,897
Jul 25, 5 PM $ 0.217
+0.13%
$ 414.94 million $ 191,847
Jul 25, 4 PM $ 0.217
-0.03%
$ 414.51 million $ 191,824
Jul 25, 3 PM $ 0.217
-0.34%
$ 414.66 million $ 191,307
Jul 25, 2 PM $ 0.217
-0.19%
$ 416.14 million $ 191,379
Jul 25, 1 PM $ 0.218
+0.34%
$ 416.87 million $ 191,741
Jul 25, 12 PM $ 0.217
-0.30%
$ 415.45 million $ 191,427
Jul 25, 11 AM $ 0.218
+0.16%
$ 416.7 million $ 191,214
Jul 25, 10 AM $ 0.217
+0.05%
$ 416.05 million $ 191,183
Jul 25, 9 AM $ 0.217
+0.24%
$ 415.86 million $ 191,125
Jul 25, 8 AM $ 0.217
+0.10%
$ 414.86 million $ 191,055
Jul 25, 7 AM $ 0.217
+0.25%
$ 414.44 million $ 191,299
Jul 25, 6 AM $ 0.216
-0.31%
$ 413.4 million $ 191,212
Jul 25, 5 AM $ 0.217
+0.08%
$ 414.69 million $ 191,137
Jul 25, 4 AM $ 0.216
-0.23%
$ 414.37 million $ 193,537
Jul 25, 3 AM $ 0.217
-0.16%
$ 415.32 million $ 193,200
Jul 25, 2 AM $ 0.217
+0.09%
$ 416.04 million $ 193,363