Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

coupon assets token Historical Data

CA-HTB慧票資產 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 5 AM $0.225
+0.01%
$430.73 million $194,923
Sep 10, 4 AM $0.225
+0.05%
$430.75 million $195,380
Sep 10, 3 AM $0.225
+0.08%
$430.51 million $195,908
Sep 10, 2 AM $0.225
-0.17%
$430.05 million $196,472
Sep 10, 1 AM $0.225
+0.25%
$430.89 million $196,300
Sep 10, 12 AM $0.225
-0.05%
$429.8 million $196,273
Sep 9, 11 PM $0.225
-0.15%
$430.13 million $196,018
Sep 9, 10 PM $0.225
+0.03%
$430.75 million $195,364
Sep 9, 9 PM $0.225
+0.11%
$430.54 million $195,451
Sep 9, 8 PM $0.225
-0.16%
$430 million $195,802
Sep 9, 7 PM $0.225
-0.06%
$430.88 million $195,307
Sep 9, 6 PM $0.225
+0.00%
$431.1 million $195,655
Sep 9, 5 PM $0.225
+0.24%
$431.25 million $196,241
Sep 9, 4 PM $0.225
+0.05%
$430.45 million $196,241
Sep 9, 3 PM $0.225
+0.02%
$430.22 million $196,090
Sep 9, 2 PM $0.225
-0.22%
$430.12 million $196,336
Sep 9, 1 PM $0.225
+0.20%
$431.16 million $196,362
Sep 9, 12 PM $0.225
-0.09%
$430.29 million $196,705
Sep 9, 11 AM $0.225
-0.06%
$430.66 million $196,589
Sep 9, 10 AM $0.225
+0.31%
$430.92 million $196,714
Sep 9, 9 AM $0.224
-0.01%
$429.63 million $196,284
Sep 9, 8 AM $0.224
-0.21%
$429.64 million $195,603
Sep 9, 7 AM $0.225
-0.09%
$430.28 million $195,132
Sep 9, 6 AM $0.225
-0.06%
$430.66 million $193,611
Sep 9, 5 AM $0.225
+0.03%
$431.18 million $193,607
Sep 9, 4 AM $0.225
-0.02%
$431.08 million $192,976
Sep 9, 3 AM $0.225
+0.19%
$431.11 million $192,510
Sep 9, 2 AM $0.225
+0.11%
$430.35 million $191,892
Sep 9, 1 AM $0.225
-0.38%
$429.85 million $191,960
Sep 9, 12 AM $0.225
+0.11%
$431.32 million $191,872
Sep 8, 11 PM $0.225
+0.26%
$431.06 million $192,024
Sep 8, 10 PM $0.225
-0.15%
$429.99 million $192,090
Sep 8, 9 PM $0.225
+0.03%
$430.52 million $191,939
Sep 8, 8 PM $0.225
+0.07%
$430.49 million $191,286
Sep 8, 7 PM $0.225
-0.19%
$430.08 million $191,299
Sep 8, 6 PM $0.225
+0.09%
$430.82 million $190,753
Sep 8, 5 PM $0.225
+0.20%
$430.8 million $190,456
Sep 8, 4 PM $0.225
+0.08%
$429.93 million $190,375
Sep 8, 3 PM $0.224
-0.21%
$429.62 million $190,310
Sep 8, 2 PM $0.225
-0.09%
$430.5 million $189,986
Sep 8, 1 PM $0.225
+0.25%
$430.89 million $189,911
Sep 8, 12 PM $0.225
-0.08%
$430.04 million $189,688
Sep 8, 11 AM $0.225
-0.07%
$430.53 million $190,183
Sep 8, 10 AM $0.225
+0.25%
$430.98 million $190,230
Sep 8, 9 AM $0.225
+0.11%
$430.08 million $190,260
Sep 8, 8 AM $0.224
-0.31%
$429.6 million $190,204
Sep 8, 7 AM $0.225
+0.10%
$431.21 million $190,456
Sep 8, 6 AM $0.225
-0.12%
$430.57 million $190,694
Sep 8, 5 AM $0.225
+0.25%
$431.08 million $190,817
Sep 8, 4 AM $0.225
-0.35%
$430 million $190,759