coupon assets token Historical Data

CA-HTB慧票資產 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.242
+0.03%
$ 463.33 million $ 188,759
Apr 4, 10 AM $ 0.242
+0.18%
$ 463.2 million $ 188,943
Apr 4, 9 AM $ 0.242
-0.04%
$ 462.39 million $ 188,980
Apr 4, 8 AM $ 0.242
+0.04%
$ 462.64 million $ 188,910
Apr 4, 7 AM $ 0.242
-0.09%
$ 462.43 million $ 189,156
Apr 4, 6 AM $ 0.242
-0.12%
$ 462.74 million $ 189,173
Apr 4, 5 AM $ 0.242
+0.39%
$ 463.3 million $ 189,137
Apr 4, 4 AM $ 0.241
+0.03%
$ 461.48 million $ 189,042
Apr 4, 3 AM $ 0.241
-0.54%
$ 461.36 million $ 188,734
Apr 4, 2 AM $ 0.242
+0.52%
$ 463.88 million $ 188,671
Apr 4, 1 AM $ 0.241
-0.88%
$ 461.5 million $ 188,582
Apr 4, 12 AM $ 0.243
-0.63%
$ 465.61 million $ 188,575
Apr 3, 11 PM $ 0.245
+0.13%
$ 468.54 million $ 188,463
Apr 3, 10 PM $ 0.244
-0.12%
$ 467.94 million $ 188,426
Apr 3, 9 PM $ 0.245
-0.43%
$ 468.48 million $ 188,428
Apr 3, 8 PM $ 0.246
-0.22%
$ 470.5 million $ 188,447
Apr 3, 7 PM $ 0.246
+0.11%
$ 471.53 million $ 188,303
Apr 3, 6 PM $ 0.246
-0.21%
$ 471 million $ 188,203
Apr 3, 5 PM $ 0.247
-0.44%
$ 471.97 million $ 188,340
Apr 3, 4 PM $ 0.248
+0.98%
$ 474.04 million $ 188,435
Apr 3, 3 PM $ 0.245
-0.09%
$ 469.72 million $ 188,665
Apr 3, 2 PM $ 0.246
+0.14%
$ 470.1 million $ 188,597
Apr 3, 1 PM $ 0.245
-0.85%
$ 469.74 million $ 188,687
Apr 3, 12 PM $ 0.248
-0.02%
$ 473.75 million $ 188,509
Apr 3, 11 AM $ 0.248
-0.40%
$ 473.84 million $ 188,601
Apr 3, 10 AM $ 0.249
+0.08%
$ 475.76 million $ 188,527
Apr 3, 9 AM $ 0.248
-0.17%
$ 474.99 million $ 188,654
Apr 3, 8 AM $ 0.249
+0.04%
$ 475.79 million $ 188,576
Apr 3, 7 AM $ 0.248
-0.06%
$ 475.66 million $ 188,261
Apr 3, 6 AM $ 0.249
+0.12%
$ 475.89 million $ 188,258
Apr 3, 5 AM $ 0.248
+0.05%
$ 475.36 million $ 188,524
Apr 3, 4 AM $ 0.248
-0.05%
$ 475.36 million $ 188,617
Apr 3, 3 AM $ 0.248
+0.07%
$ 475.59 million $ 188,809
Apr 3, 2 AM $ 0.248
+0.11%
$ 475.28 million $ 188,977
Apr 3, 1 AM $ 0.248
-0.24%
$ 474.79 million $ 189,001
Apr 3, 12 AM $ 0.249
+0.09%
$ 475.9 million $ 188,922
Apr 2, 11 PM $ 0.248
+0.13%
$ 475.63 million $ 189,114
Apr 2, 10 PM $ 0.248
-0.07%
$ 475.09 million $ 189,453
Apr 2, 9 PM $ 0.248
+0.13%
$ 475.25 million $ 189,435
Apr 2, 8 PM $ 0.248
+0.00%
$ 474.46 million $ 193,075
Apr 2, 7 PM $ 0.248
-0.04%
$ 474.45 million $ 193,095
Apr 2, 6 PM $ 0.248
-0.10%
$ 474.74 million $ 193,209
Apr 2, 5 PM $ 0.248
+0.11%
$ 475.28 million $ 193,241
Apr 2, 4 PM $ 0.248
-0.10%
$ 474.83 million $ 193,099
Apr 2, 3 PM $ 0.248
+0.01%
$ 474.91 million $ 192,945
Apr 2, 2 PM $ 0.248
+0.01%
$ 474.98 million $ 193,001
Apr 2, 1 PM $ 0.248
-0.16%
$ 474.86 million $ 193,217
Apr 2, 12 PM $ 0.248
-0.04%
$ 475.63 million $ 193,274
Apr 2, 11 AM $ 0.249
-0.11%
$ 475.73 million $ 193,270
Apr 2, 10 AM $ 0.249
+0.03%
$ 476.03 million $ 193,215