coupon assets token Historical Data

CA-HTB慧票資產 Page 9
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 0.217
-0.03%
$ 416.19 million $ 190,214
7:49 PM $ 0.217
+0.00%
$ 416.03 million $ 190,199
7:48 PM $ 0.217
+0.01%
$ 416.03 million $ 190,199
7:47 PM $ 0.217
+0.00%
$ 416.03 million $ 190,187
7:46 PM $ 0.217
+0.00%
$ 416.03 million $ 190,166
7:45 PM $ 0.217
+0.01%
$ 416.03 million $ 190,174
7:44 PM $ 0.217
-0.02%
$ 415.89 million $ 190,174
7:43 PM $ 0.217
+0.01%
$ 415.89 million $ 190,198
7:42 PM $ 0.217
+0.01%
$ 415.89 million $ 190,188
7:41 PM $ 0.217
-0.02%
$ 415.89 million $ 190,182
7:40 PM $ 0.217
+0.03%
$ 415.89 million $ 190,182
7:39 PM $ 0.217
+0.01%
$ 415.93 million $ 190,165
7:38 PM $ 0.217
+0.00%
$ 415.93 million $ 190,167
7:37 PM $ 0.217
+0.05%
$ 415.93 million $ 190,184
7:36 PM $ 0.217
-0.02%
$ 415.93 million $ 190,182
7:35 PM $ 0.217
+0.06%
$ 415.93 million $ 190,182
7:34 PM $ 0.217
+0.02%
$ 415.72 million $ 190,156
7:33 PM $ 0.217
-0.04%
$ 415.72 million $ 190,137
7:32 PM $ 0.217
+0.00%
$ 415.72 million $ 190,137
7:31 PM $ 0.217
+0.00%
$ 415.72 million $ 190,136
7:30 PM $ 0.217
-0.06%
$ 415.72 million $ 190,152
7:29 PM $ 0.217
+0.04%
$ 415.82 million $ 190,152
7:28 PM $ 0.217
+0.04%
$ 415.82 million $ 190,157
7:27 PM $ 0.217
-0.02%
$ 415.82 million $ 190,145
7:26 PM $ 0.217
+0.01%
$ 415.82 million $ 190,158
7:25 PM $ 0.217
+0.00%
$ 415.82 million $ 190,158
7:24 PM $ 0.217
+0.00%
$ 415.48 million $ 190,152
7:23 PM $ 0.217
+0.01%
$ 415.48 million $ 190,141
7:22 PM $ 0.217
-0.01%
$ 415.48 million $ 190,141
7:21 PM $ 0.217
+0.02%
$ 415.48 million $ 190,151
7:20 PM $ 0.217
+0.04%
$ 415.48 million $ 190,140
7:19 PM $ 0.217
-0.01%
$ 415.3 million $ 190,147
7:18 PM $ 0.217
-0.01%
$ 415.3 million $ 190,147
7:17 PM $ 0.217
+0.01%
$ 415.3 million $ 190,148
7:16 PM $ 0.217
+0.06%
$ 415.3 million $ 190,136
7:15 PM $ 0.217
-0.03%
$ 415.3 million $ 190,141
7:14 PM $ 0.217
-0.01%
$ 415.57 million $ 190,141
7:13 PM $ 0.217
+0.00%
$ 415.57 million $ 190,142
7:12 PM $ 0.217
-0.04%
$ 415.57 million $ 190,136
7:11 PM $ 0.217
-0.01%
$ 415.57 million $ 190,125
7:10 PM $ 0.217
-0.01%
$ 415.57 million $ 190,125
7:09 PM $ 0.217
+0.01%
$ 415.82 million $ 190,132
7:08 PM $ 0.217
+0.01%
$ 415.82 million $ 190,137
7:07 PM $ 0.217
+0.05%
$ 415.82 million $ 190,134
7:06 PM $ 0.217
+0.00%
$ 415.82 million $ 190,157
7:05 PM $ 0.217
+0.02%
$ 415.82 million $ 190,157
7:04 PM $ 0.217
+0.05%
$ 415.53 million $ 190,162
7:03 PM $ 0.217
-0.01%
$ 415.53 million $ 190,152
7:02 PM $ 0.217
+0.00%
$ 415.53 million $ 190,191
7:01 PM $ 0.217
-0.01%
$ 415.53 million $ 190,172