coupon assets token Historical Data

CA-HTB慧票資產
Download
Date Close Price change Market cap Trading volume
Today $ 0.216
+0.01%
$ 413.69 million $ 195,846
Yesterday $ 0.216
-0.04%
$ 413.6 million $ 196,233
Aug 10, 2026 $ 0.216
-0.21%
$ 413.83 million $ 195,538
Aug 9, 2026 $ 0.217
+0.08%
$ 414.62 million $ 199,181
Aug 8, 2026 $ 0.216
-0.01%
$ 414.3 million $ 198,348
Aug 7, 2026 $ 0.216
+0.19%
$ 414.28 million $ 199,016
Aug 6, 2026 $ 0.216
-0.25%
$ 413.49 million $ 193,733
Aug 5, 2026 $ 0.216
-0.46%
$ 414.45 million $ 191,512
Aug 4, 2026 $ 0.217
+0.33%
$ 416.3 million $ 196,429
Aug 3, 2026 $ 0.217
+0.31%
$ 414.84 million $ 195,237
Aug 2, 2026 $ 0.216
+0.07%
$ 413.66 million $ 192,404
Aug 1, 2026 $ 0.216
-0.67%
$ 413.47 million $ 195,262
Jul 31, 2026 $ 0.218
+0.52%
$ 416.42 million $ 193,279
Jul 30, 2026 $ 0.216
+0.18%
$ 414.22 million $ 195,952
Jul 29, 2026 $ 0.216
-0.23%
$ 413.55 million $ 193,646
Jul 28, 2026 $ 0.217
-0.06%
$ 414.54 million $ 192,856
Jul 27, 2026 $ 0.217
-0.37%
$ 414.9 million $ 191,116
Jul 26, 2026 $ 0.217
+0.15%
$ 416.62 million $ 188,872
Jul 25, 2026 $ 0.217
-0.31%
$ 415.64 million $ 191,856
Jul 24, 2026 $ 0.218
+0.45%
$ 416.78 million $ 193,574
Jul 23, 2026 $ 0.217
+0.07%
$ 415.12 million $ 191,666
Jul 22, 2026 $ 0.217
+0.21%
$ 414.67 million $ 189,671
Jul 21, 2026 $ 0.216
+0.11%
$ 413.99 million $ 190,872
Jul 20, 2026 $ 0.216
-0.16%
$ 413.69 million $ 192,453
Jul 19, 2026 $ 0.216
-0.61%
$ 414.14 million $ 190,969
Jul 18, 2026 $ 0.218
+0.60%
$ 416.83 million $ 191,991
Jul 17, 2026 $ 0.216
-0.08%
$ 414.01 million $ 192,628
Jul 16, 2026 $ 0.217
-0.92%
$ 414.46 million $ 189,986
Jul 15, 2026 $ 0.219
+0.53%
$ 418.32 million $ 192,167
Jul 14, 2026 $ 0.217
-0.89%
$ 416.05 million $ 191,751
Jul 13, 2026 $ 0.219
+0.45%
$ 419.77 million $ 192,349
Jul 12, 2026 $ 0.218
+0.65%
$ 417.7 million $ 191,079
Jul 11, 2026 $ 0.217
-0.33%
$ 415.33 million $ 191,449
Jul 10, 2026 $ 0.218
+0.75%
$ 416.58 million $ 191,019
Jul 9, 2026 $ 0.216
-0.33%
$ 413.37 million $ 192,320
Jul 8, 2026 $ 0.217
+0.36%
$ 414.68 million $ 195,443
Jul 7, 2026 $ 0.216
-0.37%
$ 413.23 million $ 194,171
Jul 6, 2026 $ 0.217
-0.05%
$ 414.95 million $ 192,844
Jul 5, 2026 $ 0.217
+0.35%
$ 415.32 million $ 193,140
Jul 4, 2026 $ 0.216
-0.30%
$ 413.7 million $ 190,289
Jul 3, 2026 $ 0.217
-0.31%
$ 414.93 million $ 190,242
Jul 2, 2026 $ 0.218
+0.27%
$ 416.35 million $ 190,585
Jul 1, 2026 $ 0.217
-1.03%
$ 414.86 million $ 190,682
Jun 30, 2026 $ 0.219
+0.87%
$ 419.21 million $ 190,776
Jun 29, 2026 $ 0.217
+0.46%
$ 415.65 million $ 191,246
Jun 28, 2026 $ 0.216
+0.31%
$ 413.75 million $ 189,468
Jun 27, 2026 $ 0.215
-0.33%
$ 412.43 million $ 191,456
Jun 26, 2026 $ 0.216
-0.31%
$ 413.71 million $ 190,023
Jun 25, 2026 $ 0.217
-0.06%
$ 414.98 million $ 190,352
Jun 24, 2026 $ 0.217
+0.01%
$ 415.19 million $ 189,971
Download