coupon assets token Historical Data

CA-HTB慧票資產
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.217
+0.01%
$ 415.46 million $ 189,902
Today, at 3 PM $ 0.217
+0.03%
$ 415.42 million $ 189,796
Today, at 2 PM $ 0.217
-0.12%
$ 415.3 million $ 189,623
Today, at 1 PM $ 0.217
-0.14%
$ 415.8 million $ 189,707
Today, at 12 PM $ 0.218
+0.12%
$ 416.42 million $ 189,483
Today, at 11 AM $ 0.217
+0.22%
$ 415.65 million $ 189,529
Today, at 10 AM $ 0.217
-0.06%
$ 414.46 million $ 189,496
Today, at 9 AM $ 0.217
-0.34%
$ 415.09 million $ 189,336
Today, at 8 AM $ 0.218
+0.33%
$ 416.49 million $ 189,392
Today, at 7 AM $ 0.217
-0.18%
$ 414.88 million $ 189,646
Today, at 6 AM $ 0.217
+0.00%
$ 415.63 million $ 189,662
Today, at 5 AM $ 0.217
-0.10%
$ 415.61 million $ 189,772
Today, at 4 AM $ 0.217
+0.17%
$ 416.03 million $ 189,864
Today, at 3 AM $ 0.217
-0.08%
$ 415.32 million $ 189,932
Today, at 2 AM $ 0.217
-0.12%
$ 416.04 million $ 190,073
Today, at 1 AM $ 0.218
+0.31%
$ 416.52 million $ 190,016
Today, at 12 AM $ 0.217
+0.00%
$ 415.24 million $ 190,035
Yesterday, at 11 PM $ 0.217
+0.14%
$ 415.19 million $ 189,971
Yesterday, at 10 PM $ 0.217
-0.47%
$ 414.61 million $ 189,931
Yesterday, at 9 PM $ 0.218
+0.45%
$ 416.46 million $ 189,962
Yesterday, at 8 PM $ 0.216
-0.55%
$ 414.39 million $ 189,842
Yesterday, at 7 PM $ 0.218
+0.45%
$ 416.66 million $ 190,121
Yesterday, at 6 PM $ 0.217
-0.47%
$ 414.82 million $ 190,033
Yesterday, at 5 PM $ 0.217
+0.10%
$ 416.26 million $ 190,114
Yesterday, at 4 PM $ 0.217
-0.15%
$ 415.84 million $ 190,047
Yesterday, at 3 PM $ 0.218
+0.07%
$ 416.36 million $ 190,250
Yesterday, at 2 PM $ 0.217
+0.01%
$ 416.07 million $ 190,462
Yesterday, at 1 PM $ 0.217
+0.16%
$ 415.99 million $ 190,571
Yesterday, at 12 PM $ 0.217
-0.16%
$ 415.33 million $ 190,679
Yesterday, at 11 AM $ 0.217
+0.17%
$ 416.01 million $ 190,901
Yesterday, at 10 AM $ 0.217
-0.34%
$ 415.29 million $ 190,951
Yesterday, at 9 AM $ 0.218
+0.25%
$ 416.5 million $ 190,994
Yesterday, at 8 AM $ 0.217
-0.06%
$ 415.45 million $ 191,055
Yesterday, at 7 AM $ 0.217
-0.13%
$ 415.71 million $ 191,206
Yesterday, at 6 AM $ 0.218
+0.47%
$ 416.33 million $ 191,154
Yesterday, at 5 AM $ 0.217
-0.30%
$ 414.41 million $ 191,018
Yesterday, at 4 AM $ 0.217
-0.12%
$ 415.66 million $ 190,979
Yesterday, at 3 AM $ 0.217
-0.18%
$ 415.77 million $ 191,094
Yesterday, at 2 AM $ 0.218
+0.35%
$ 416.61 million $ 190,928
Yesterday, at 1 AM $ 0.217
-0.15%
$ 414.74 million $ 190,954
Yesterday, at 12 AM $ 0.217
+0.05%
$ 415.37 million $ 190,756
Jun 23, 11 PM $ 0.217
+0.10%
$ 415.28 million $ 190,755
Jun 23, 10 PM $ 0.217
-0.04%
$ 414.9 million $ 190,743
Jun 23, 9 PM $ 0.217
+0.31%
$ 415.07 million $ 190,660
Jun 23, 8 PM $ 0.216
-0.27%
$ 414.01 million $ 190,577
Jun 23, 7 PM $ 0.217
+0.13%
$ 415.11 million $ 190,071
Jun 23, 6 PM $ 0.217
+0.08%
$ 414.57 million $ 190,039
Jun 23, 5 PM $ 0.216
+0.17%
$ 414.23 million $ 189,935
Jun 23, 4 PM $ 0.216
-0.13%
$ 413.63 million $ 189,838
Jun 23, 3 PM $ 0.216
-0.30%
$ 414.28 million $ 189,582
Download