coupon assets token Historical Data

CA-HTB慧票資產
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.216
+0.00%
$ 414.06 million $ 195,005
Today, at 12 PM $ 0.216
+0.00%
$ 413.97 million $ 195,411
Today, at 11 AM $ 0.216
-0.04%
$ 414 million $ 195,977
Today, at 10 AM $ 0.216
+0.03%
$ 414.18 million $ 196,014
Today, at 9 AM $ 0.216
-0.03%
$ 414.03 million $ 196,007
Today, at 8 AM $ 0.216
-0.04%
$ 414.24 million $ 196,240
Today, at 7 AM $ 0.217
+0.05%
$ 414.43 million $ 196,254
Today, at 6 AM $ 0.216
+0.14%
$ 414.24 million $ 196,450
Today, at 5 AM $ 0.216
-0.05%
$ 413.76 million $ 196,587
Today, at 4 AM $ 0.216
+0.05%
$ 413.94 million $ 196,511
Today, at 3 AM $ 0.216
-0.08%
$ 413.74 million $ 196,427
Today, at 2 AM $ 0.216
-0.03%
$ 414.03 million $ 196,283
Today, at 1 AM $ 0.216
+0.14%
$ 414.15 million $ 196,458
Today, at 12 AM $ 0.216
-0.03%
$ 413.52 million $ 196,642
Yesterday, at 11 PM $ 0.216
+0.04%
$ 413.67 million $ 196,233
Yesterday, at 10 PM $ 0.216
-0.03%
$ 413.54 million $ 196,569
Yesterday, at 9 PM $ 0.216
+0.04%
$ 413.7 million $ 196,758
Yesterday, at 8 PM $ 0.216
-0.10%
$ 413.57 million $ 196,303
Yesterday, at 7 PM $ 0.216
-0.01%
$ 413.96 million $ 196,176
Yesterday, at 6 PM $ 0.216
+0.06%
$ 414.08 million $ 196,098
Yesterday, at 5 PM $ 0.216
-0.02%
$ 413.88 million $ 196,033
Yesterday, at 4 PM $ 0.216
+0.01%
$ 414.16 million $ 196,136
Yesterday, at 3 PM $ 0.216
-0.09%
$ 414.09 million $ 196,096
Yesterday, at 2 PM $ 0.217
+0.30%
$ 414.5 million $ 196,026
Yesterday, at 1 PM $ 0.216
-0.22%
$ 413.24 million $ 195,916
Yesterday, at 12 PM $ 0.216
+0.16%
$ 414.13 million $ 195,720
Yesterday, at 11 AM $ 0.216
-0.08%
$ 413.4 million $ 195,128
Yesterday, at 10 AM $ 0.216
+0.09%
$ 413.77 million $ 195,556
Yesterday, at 9 AM $ 0.216
-0.08%
$ 413.45 million $ 195,848
Yesterday, at 8 AM $ 0.216
+0.01%
$ 413.67 million $ 196,252
Yesterday, at 7 AM $ 0.216
-0.14%
$ 413.62 million $ 196,344
Yesterday, at 6 AM $ 0.216
+0.20%
$ 414.24 million $ 196,341
Yesterday, at 5 AM $ 0.216
-0.05%
$ 413.43 million $ 196,004
Yesterday, at 4 AM $ 0.216
+0.09%
$ 413.69 million $ 195,890
Yesterday, at 3 AM $ 0.216
-0.14%
$ 413.35 million $ 195,752
Yesterday, at 2 AM $ 0.216
+0.00%
$ 413.93 million $ 195,164
Yesterday, at 1 AM $ 0.216
-0.09%
$ 413.92 million $ 195,105
Yesterday, at 12 AM $ 0.216
+0.11%
$ 414.26 million $ 195,236
Aug 10, 11 PM $ 0.216
-0.09%
$ 413.76 million $ 195,538
Aug 10, 10 PM $ 0.216
-0.06%
$ 414.1 million $ 195,185
Aug 10, 9 PM $ 0.216
+0.11%
$ 414.32 million $ 195,202
Aug 10, 8 PM $ 0.216
-0.04%
$ 413.86 million $ 195,607
Aug 10, 7 PM $ 0.216
-0.12%
$ 413.97 million $ 196,136
Aug 10, 6 PM $ 0.217
-0.01%
$ 414.45 million $ 196,174
Aug 10, 5 PM $ 0.217
+0.09%
$ 414.54 million $ 196,529
Aug 10, 4 PM $ 0.216
+0.02%
$ 414.13 million $ 196,474
Aug 10, 3 PM $ 0.216
-0.03%
$ 414.03 million $ 196,642
Aug 10, 2 PM $ 0.216
+0.05%
$ 414.15 million $ 197,062
Aug 10, 1 PM $ 0.216
+0.05%
$ 413.95 million $ 197,777
Aug 10, 12 PM $ 0.216
-0.20%
$ 413.89 million $ 197,887
Download