Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

coupon assets token Historical Data

CA-HTB慧票資產
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 PM $0.254
+0.00%
$485.44 million $192,317
Today, at 3 PM $0.254
+0.10%
$486.5 million $192,340
Today, at 2 PM $0.254
-0.06%
$486.07 million $192,146
Today, at 1 PM $0.254
+0.26%
$486.36 million $192,344
Today, at 12 PM $0.253
-0.23%
$485.13 million $192,472
Today, at 11 AM $0.254
-0.02%
$486.16 million $192,514
Today, at 10 AM $0.254
+0.05%
$486.08 million $192,162
Today, at 9 AM $0.254
-0.06%
$485.58 million $192,073
Today, at 8 AM $0.254
-0.11%
$485.81 million $192,533
Today, at 7 AM $0.254
+0.06%
$486.39 million $192,617
Today, at 6 AM $0.254
+0.16%
$486.2 million $192,098
Today, at 5 AM $0.254
-0.08%
$485.4 million $192,022
Today, at 4 AM $0.254
+0.10%
$485.78 million $191,495
Today, at 3 AM $0.254
-0.32%
$485.3 million $191,191
Today, at 2 AM $0.254
+0.12%
$486.89 million $191,058
Today, at 1 AM $0.254
-0.02%
$486.15 million $190,757
Today, at 12 AM $0.254
+0.12%
$486.25 million $190,554
Yesterday, at 11 PM $0.254
-0.22%
$485.39 million $190,551
Yesterday, at 10 PM $0.254
+0.16%
$486.42 million $190,147
Yesterday, at 9 PM $0.254
+0.10%
$485.91 million $190,073
Yesterday, at 8 PM $0.254
-0.20%
$485.25 million $189,207
Yesterday, at 7 PM $0.254
+0.10%
$486.19 million $189,152
Yesterday, at 6 PM $0.254
-0.01%
$485.8 million $189,015
Yesterday, at 5 PM $0.254
+0.25%
$485.81 million $188,797
Yesterday, at 4 PM $0.253
-0.07%
$484.58 million $188,613
Yesterday, at 3 PM $0.253
-0.19%
$485.05 million $188,586
Yesterday, at 2 PM $0.254
-0.11%
$485.78 million $188,577
Yesterday, at 1 PM $0.254
+0.28%
$486.32 million $188,510
Yesterday, at 12 PM $0.253
+0.08%
$484.65 million $188,684
Yesterday, at 11 AM $0.253
-0.31%
$484.23 million $188,955
Yesterday, at 10 AM $0.254
-0.08%
$485.87 million $189,211
Yesterday, at 9 AM $0.254
+0.24%
$486.33 million $189,556
Yesterday, at 8 AM $0.253
-0.03%
$485.18 million $189,386
Yesterday, at 7 AM $0.254
+0.10%
$485.31 million $189,138
Yesterday, at 6 AM $0.253
+0.04%
$484.83 million $189,237
Yesterday, at 5 AM $0.253
-0.08%
$484.61 million $189,176
Yesterday, at 4 AM $0.253
+0.00%
$485.04 million $189,236
Yesterday, at 3 AM $0.253
-0.03%
$485.03 million $189,350
Yesterday, at 2 AM $0.253
+0.12%
$485.19 million $189,375
Yesterday, at 1 AM $0.253
-0.01%
$484.58 million $189,510
Yesterday, at 12 AM $0.253
-0.06%
$484.64 million $189,482
Sep 24, 11 PM $0.253
+0.06%
$485.06 million $189,631
Sep 24, 10 PM $0.253
-0.04%
$484.75 million $189,667
Sep 24, 9 PM $0.253
+0.09%
$485 million $189,951
Sep 24, 8 PM $0.253
-0.07%
$484.71 million $190,011
Sep 24, 7 PM $0.253
+0.11%
$485.04 million $190,338
Sep 24, 6 PM $0.253
-0.14%
$484.48 million $190,831
Sep 24, 5 PM $0.253
+0.07%
$485.08 million $191,197
Sep 24, 4 PM $0.253
-0.11%
$484.79 million $191,242
Sep 24, 3 PM $0.254
-0.01%
$485.33 million $191,296
Download