coupon assets token Historical Data

CA-HTB慧票資產
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.217
+0.00%
$ 415.26 million $ 190,045
5:28 PM $ 0.217
-0.01%
$ 415.26 million $ 190,060
5:27 PM $ 0.217
-0.05%
$ 415.26 million $ 190,068
5:26 PM $ 0.217
-0.01%
$ 415.26 million $ 190,068
5:25 PM $ 0.217
+0.03%
$ 415.26 million $ 190,054
5:24 PM $ 0.217
+0.00%
$ 415.69 million $ 190,059
5:23 PM $ 0.217
+0.00%
$ 415.69 million $ 190,017
5:22 PM $ 0.217
+0.03%
$ 415.69 million $ 190,013
5:21 PM $ 0.217
-0.03%
$ 415.69 million $ 190,013
5:20 PM $ 0.217
+0.01%
$ 415.69 million $ 190,061
5:19 PM $ 0.217
-0.02%
$ 415.56 million $ 190,014
5:18 PM $ 0.217
+0.01%
$ 415.56 million $ 190,012
5:17 PM $ 0.217
-0.01%
$ 415.56 million $ 190,066
5:16 PM $ 0.217
-0.01%
$ 415.56 million $ 190,008
5:15 PM $ 0.217
+0.08%
$ 415.56 million $ 190,008
5:14 PM $ 0.217
+0.00%
$ 415.4 million $ 190,022
5:13 PM $ 0.217
+0.05%
$ 415.4 million $ 190,027
5:12 PM $ 0.217
+0.00%
$ 415.4 million $ 190,065
5:11 PM $ 0.217
+0.00%
$ 415.4 million $ 190,065
5:10 PM $ 0.217
-0.01%
$ 415.4 million $ 190,026
5:09 PM $ 0.217
+0.00%
$ 415.15 million $ 190,052
5:08 PM $ 0.217
+0.00%
$ 415.15 million $ 190,021
5:07 PM $ 0.217
+0.03%
$ 415.15 million $ 190,021
5:06 PM $ 0.217
+0.00%
$ 415.15 million $ 190,062
5:05 PM $ 0.217
-0.14%
$ 415.15 million $ 190,071
5:04 PM $ 0.217
-0.01%
$ 415.76 million $ 189,985
5:03 PM $ 0.217
-0.02%
$ 415.76 million $ 189,985
5:02 PM $ 0.217
+0.02%
$ 415.76 million $ 189,998
5:01 PM $ 0.217
-0.05%
$ 415.76 million $ 190,001
5:00 PM $ 0.217
-0.04%
$ 415.76 million $ 190,001
4:59 PM $ 0.217
+0.03%
$ 415.96 million $ 190,039
4:58 PM $ 0.217
+0.00%
$ 415.96 million $ 190,053
4:57 PM $ 0.217
+0.06%
$ 415.96 million $ 190,053
4:56 PM $ 0.217
+0.00%
$ 415.96 million $ 189,996
4:55 PM $ 0.217
+0.00%
$ 415.96 million $ 189,981
4:54 PM $ 0.217
+0.00%
$ 415.65 million $ 189,941
4:53 PM $ 0.217
+0.04%
$ 415.65 million $ 189,941
4:52 PM $ 0.217
+0.00%
$ 415.65 million $ 189,930
4:51 PM $ 0.217
+0.06%
$ 415.65 million $ 189,911
4:50 PM $ 0.217
-0.02%
$ 415.65 million $ 189,911
4:49 PM $ 0.217
+0.00%
$ 415.34 million $ 189,924
4:48 PM $ 0.217
+0.00%
$ 415.34 million $ 189,915
4:47 PM $ 0.217
-0.03%
$ 415.34 million $ 189,894
4:46 PM $ 0.217
-0.04%
$ 415.34 million $ 189,894
4:45 PM $ 0.217
+0.06%
$ 415.34 million $ 189,902
4:44 PM $ 0.217
+0.01%
$ 415.46 million $ 189,902
4:43 PM $ 0.217
-0.08%
$ 415.46 million $ 189,885
4:42 PM $ 0.217
+0.05%
$ 415.46 million $ 189,868
4:41 PM $ 0.217
+0.05%
$ 415.46 million $ 189,884
4:40 PM $ 0.217
+0.06%
$ 415.46 million $ 189,896
Download