Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

coupon assets token Historical Data

CA-HTB慧票資產
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.234
+2.80%
$448.89 million $1.35 million
Sep 7 $0.228
+1.69%
$436.4 million $1.13 million
Aug 31 $0.224
+0.45%
$428.42 million $1.17 million
Aug 24 $0.223
+0.66%
$426.69 million $1.23 million
Aug 17 $0.223
+2.64%
$424.09 million $1.13 million
Aug 10 $0.218
+0.56%
$415.9 million $1.16 million
Aug 3 $0.217
+0.24%
$414.62 million $1.36 million
Jul 27 $0.216
-0.63%
$413.66 million $1.35 million
Jul 20 $0.217
+0.50%
$416.62 million $1.33 million
Jul 13 $0.216
-0.89%
$414.14 million $1.08 million
Jul 6 $0.218
+0.65%
$417.7 million $932,552
Jun 29 $0.217
+0.37%
$415.32 million $716,107
Jun 22 $0.215
+0.10%
$413.75 million $721,211
Jun 15 $0.218
-0.81%
$412.06 million $808,369
Jun 8 $0.219
+0.97%
$420.25 million $808,997
Jun 1 $0.215
-0.92%
$414.88 million $770,582
May 25 $0.219
+0.78%
$415.63 million $793,321
May 18 $0.218
+0.34%
$415.83 million $795,468
May 11 $0.22
+0.22%
$415.94 million $797,768
May 4 $0.218
-0.06%
$419.56 million $804,377
Apr 27 $0.219
+0.65%
$416.76 million $206,827
Apr 20 $0.217
-0.52%
$416.6 million $1.13 million
Apr 13 $0.217
-2.71%
$417.43 million $1.14 million
Apr 6 $0.226
-4.60%
$427.73 million $1.14 million
Mar 30 $0.239
+1.18%
$452.77 million $1.14 million
Mar 23 $0.231
-8.23%
$452.18 million $1.13 million
Mar 16 $0.252
-6.18%
$482.52 million $1.33 million
Mar 9 $0.269
-5.18%
$514.3 million $1.33 million
Mar 2 $0.28
+7.92%
$542.33 million $1.06 million
Feb 23 $0.26
-1.47%
$497.3 million $1.19 million
Feb 16 $0.289
+2.36%
$504.75 million $1.1 million
Feb 9 $0.28
+15.41%
$539.88 million $992,393
Feb 2 $0.255
-6.59%
$464.07 million $1.02 million
Jan 26 $0.284
-4.97%
$522.38 million $1.03 million
Jan 19 $0.304
-1.17%
$571.82 million $1.13 million
Jan 12 $0.306
+6.56%
$588.28 million $1.07 million
Jan 5 $0.299
+1.25%
$550.41 million $1.07 million
Dec 29 $0.293
-0.21%
$564.4 million $1.08 million
Dec 22 $0.291
+7.73%
$561.45 million $1.04 million
Dec 15 $0.278
+10.72%
$516.98 million $982,287
Dec 8 $0.253
-8.64%
$480.11 million $960,084
Dec 1 $0.279
-7.03%
$531.07 million $1.01 million
Nov 24 $0.297
-1.13%
$574.71 million $977,540
Nov 17 $0.299
-10.27%
$574.68 million $989,493
Nov 10 $0.338
-1.13%
$638.46 million $1.17 million
Nov 3 $0.34
-8.86%
$654.66 million $1.15 million
Oct 27 $0.373
-7.51%
$713.55 million $1.22 million
Oct 20 $0.398
-2.15%
$771.25 million $1.27 million
Oct 13 $0.407
-2.77%
$778.21 million $1.23 million
Oct 6 $0.408
-28.05%
$801.72 million $1.13 million
Download