Grumpy Cat Historical Data

GRUMPY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000206
+0.00%
$ 188,845 $ 0
Jul 4, 2026 $ 0.0000216
-3.61%
$ -- $ 1
Jul 3, 2026 $ 0.000025
+10.45%
$ 229,792 $ 3
Jun 30, 2026 $ 0.0000195
+0.07%
$ -- $ 826
Jun 26, 2026 $ 0.0000191
+2.19%
$ -- $ 209
Jun 25, 2026 $ 0.0000184
-5.33%
$ 168,506 $ 669
Jun 24, 2026 $ 0.0000188
-8.34%
$ 172,926 $ 402
Jun 23, 2026 $ 0.0000205
-31.38%
$ 188,513 $ 5,532
Jun 22, 2026 $ 0.00003
-1.48%
$ 274,850 $ 8,130
Jun 20, 2026 $ 0.0000198
-0.45%
$ -- $ 402
Jun 19, 2026 $ 0.0000199
-3.83%
$ 183,019 $ 461
Jun 18, 2026 $ 0.0000207
-15.61%
$ 190,333 $ 44,035
Jun 17, 2026 $ 0.0000166
-0.81%
$ 152,122 $ 449
Jun 16, 2026 $ 0.0000167
+0.00%
$ 153,682 $ 961
Jun 12, 2026 $ 0.000015
-0.30%
$ -- $ 540
Jun 11, 2026 $ 0.000015
+3.52%
$ 137,475 $ 809
Jun 10, 2026 $ 0.0000146
-0.94%
$ -- $ 554
Jun 9, 2026 $ 0.0000147
-0.03%
$ 135,018 $ 768
Jun 3, 2026 $ 0.0000174
+1.48%
$ -- $ 908
May 13, 2026 $ 0.0000229
+0.00%
$ -- $ 391
May 12, 2026 $ 0.0000244
-2.15%
$ 223,459 $ 1,453
May 11, 2026 $ 0.0000228
+4.12%
$ -- $ 861
May 10, 2026 $ 0.0000218
+0.54%
$ 199,918 $ 5,320
May 9, 2026 $ 0.000016
+9.72%
$ -- $ 1,599
May 8, 2026 $ 0.0000147
+4.75%
$ 134,635 $ 1,577
May 7, 2026 $ 0.0000142
-28.21%
$ 130,357 $ 6,813
May 6, 2026 $ 0.0000198
+30.57%
$ 181,472 $ 18,999
Apr 20, 2026 $ 0.0000125
+0.00%
$ 115,004 $ 187
Apr 19, 2026 $ 0.0000122
-0.83%
$ 111,559 $ 216
Apr 13, 2026 $ 0.000012
+0.00%
$ -- $ 269
Apr 9, 2026 $ 0.0000114
+0.00%
$ -- $ 7
Mar 31, 2026 $ 0.000011
-5.99%
$ 100,817 $ 725
Mar 30, 2026 $ 0.0000117
-1.14%
$ 107,055 $ 1,121
Mar 26, 2026 $ 0.000013
-4.60%
$ 119,125 $ 171
Mar 25, 2026 $ 0.0000137
+0.63%
$ 125,387 $ 1,261
Mar 24, 2026 $ 0.0000152
+0.23%
$ -- $ 52
Mar 23, 2026 $ 0.0000151
+0.65%
$ 138,622 $ 1,495
Mar 10, 2026 $ 0.0000164
+2.91%
$ -- $ 1,548
Mar 9, 2026 $ 0.000016
-6.22%
$ 147,119 $ 1,259
Mar 8, 2026 $ 0.0000172
+0.04%
$ 157,904 $ 1,187
Mar 4, 2026 $ 0.0000169
-1.50%
$ -- $ 123
Feb 25, 2026 $ 0.000016
+0.00%
$ -- $ 27
Feb 24, 2026 $ 0.0000151
-0.82%
$ -- $ 524
Feb 23, 2026 $ 0.0000153
-2.40%
$ 140,567 $ 1,664
Feb 22, 2026 $ 0.0000192
+0.76%
$ -- $ 189
Feb 15, 2026 $ 0.0000186
+0.70%
$ -- $ 502
Feb 14, 2026 $ 0.0000186
+0.21%
$ 171,010 $ 2,084
Feb 6, 2026 $ 0.0000187
+10.86%
$ -- $ 3,406
Feb 5, 2026 $ 0.0000171
+2.59%
$ 157,092 $ 3,195
Feb 3, 2026 $ 0.0000278
-4.68%
$ 255,537 $ 1,024
Download