Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grumpy Cat Historical Data

GRUMPY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000254
+0.00%
$233,289 $297
Yesterday $0.0000247
-3.86%
$226,261 $628
Sep 25, 2026 $0.0000256
+7.76%
$235,143 $1,689
Sep 24, 2026 $0.0000236
-2.01%
$216,397 $1,934
Sep 23, 2026 $0.0000239
-1.21%
$219,003 $456
Sep 22, 2026 $0.0000239
-2.50%
$219,408 $459
Sep 21, 2026 $0.0000244
+7.74%
$224,230 $1,948
Sep 20, 2026 $0.0000225
+2.38%
$206,180 $137
Sep 19, 2026 $0.0000224
-1.60%
$205,383 $53
Sep 18, 2026 $0.0000229
+6.53%
$210,031 $27
Sep 17, 2026 $0.0000205
+2.58%
$188,066 $416
Sep 16, 2026 $0.0000199
-3.91%
$182,286 $680
Sep 15, 2026 $0.000021
-3.67%
$192,611 $33
Sep 14, 2026 $0.0000221
+4.41%
$202,924 $191
Sep 13, 2026 $0.0000212
-0.92%
$-- $148
Sep 12, 2026 $0.0000214
+0.38%
$196,418 $78
Sep 11, 2026 $0.0000215
-3.20%
$197,345 $1,097
Sep 10, 2026 $0.0000222
-22.75%
$203,704 $3,279
Sep 9, 2026 $0.0000291
+17.23%
$267,026 $2,299
Sep 8, 2026 $0.0000249
-4.21%
$228,707 $616
Sep 7, 2026 $0.0000267
-4.69%
$244,571 $514
Sep 6, 2026 $0.0000283
+0.61%
$259,337 $419
Sep 5, 2026 $0.0000281
-5.09%
$257,523 $832
Sep 4, 2026 $0.0000292
-1.53%
$268,212 $2,187
Sep 3, 2026 $0.0000301
+14.22%
$275,961 $1,815
Sep 2, 2026 $0.0000254
+11.57%
$233,504 $2,693
Sep 1, 2026 $0.0000229
-2.61%
$209,814 $58
Aug 31, 2026 $0.0000235
+0.63%
$215,233 $214
Aug 30, 2026 $0.000024
-10.71%
$219,878 $1,548
Aug 29, 2026 $0.0000267
+3.36%
$245,213 $508
Aug 28, 2026 $0.0000261
-14.17%
$239,068 $1,558
Aug 27, 2026 $0.0000305
+19.42%
$280,251 $1,768
Aug 26, 2026 $0.0000255
+3.59%
$234,403 $163
Aug 25, 2026 $0.0000246
-6.17%
$225,642 $239
Aug 24, 2026 $0.0000253
+9.84%
$232,127 $861
Aug 23, 2026 $0.0000233
+3.45%
$213,560 $244
Aug 22, 2026 $0.0000225
+0.12%
$206,692 $123
Aug 21, 2026 $0.0000221
+2.78%
$202,861 $467
Aug 20, 2026 $0.0000214
+5.51%
$196,569 $442
Aug 19, 2026 $0.0000202
+13.32%
$185,625 $413
Aug 16, 2026 $0.0000172
+0.00%
$-- $0.1
Aug 9, 2026 $0.0000182
+0.00%
$-- $0.1
Aug 8, 2026 $0.0000182
+4.95%
$166,679 $0.1
Aug 7, 2026 $0.0000167
+4.43%
$-- $0.01
Jul 28, 2026 $0.0000157
+0.00%
$-- $0
Jul 22, 2026 $0.0000163
+1.70%
$-- $0
Jul 21, 2026 $0.0000157
+0.00%
$144,417 $0
Jul 18, 2026 $0.0000137
+0.00%
$-- $0
Jul 17, 2026 $0.0000137
+0.00%
$-- $0
Jul 16, 2026 $0.0000141
-3.22%
$129,669 $0.1
Download