Grumpy Cat Historical Data

GRUMPY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000244
+0.00%
$ 223,459 $ 1,453
Yesterday $ 0.0000228
+4.12%
$ -- $ 861
May 10, 2026 $ 0.0000218
+0.54%
$ 199,918 $ 5,320
May 9, 2026 $ 0.000016
+9.72%
$ -- $ 1,599
May 8, 2026 $ 0.0000147
+4.75%
$ 134,635 $ 1,577
May 7, 2026 $ 0.0000142
-28.21%
$ 130,357 $ 6,813
May 6, 2026 $ 0.0000198
+30.57%
$ 181,472 $ 18,999
Apr 20, 2026 $ 0.0000125
+0.00%
$ 115,004 $ 187
Apr 19, 2026 $ 0.0000122
-0.83%
$ 111,559 $ 216
Apr 13, 2026 $ 0.000012
+0.00%
$ -- $ 269
Apr 9, 2026 $ 0.0000114
+0.00%
$ -- $ 7
Mar 31, 2026 $ 0.000011
-5.99%
$ 100,817 $ 725
Mar 30, 2026 $ 0.0000117
-1.14%
$ 107,055 $ 1,121
Mar 26, 2026 $ 0.000013
-4.60%
$ 119,125 $ 171
Mar 25, 2026 $ 0.0000137
+0.63%
$ 125,387 $ 1,261
Mar 24, 2026 $ 0.0000152
+0.23%
$ -- $ 52
Mar 23, 2026 $ 0.0000151
+0.65%
$ 138,622 $ 1,495
Mar 10, 2026 $ 0.0000164
+2.91%
$ -- $ 1,548
Mar 9, 2026 $ 0.000016
-6.22%
$ 147,119 $ 1,259
Mar 8, 2026 $ 0.0000172
+0.04%
$ 157,904 $ 1,187
Mar 4, 2026 $ 0.0000169
-1.50%
$ -- $ 123
Feb 25, 2026 $ 0.000016
+0.00%
$ -- $ 27
Feb 24, 2026 $ 0.0000151
-0.82%
$ -- $ 524
Feb 23, 2026 $ 0.0000153
-2.40%
$ 140,567 $ 1,664
Feb 22, 2026 $ 0.0000192
+0.76%
$ -- $ 189
Feb 15, 2026 $ 0.0000186
+0.70%
$ -- $ 502
Feb 14, 2026 $ 0.0000186
+0.21%
$ 171,010 $ 2,084
Feb 6, 2026 $ 0.0000187
+10.86%
$ -- $ 3,406
Feb 5, 2026 $ 0.0000171
+2.59%
$ 157,092 $ 3,195
Feb 3, 2026 $ 0.0000278
-4.68%
$ 255,537 $ 1,024
Feb 2, 2026 $ 0.0000294
-37.19%
$ 269,453 $ 19,082
Feb 1, 2026 $ 0.0000482
+0.00%
$ -- $ 2,132
Jan 31, 2026 $ 0.0000533
+0.00%
$ 488,784 $ 1,066
Jan 27, 2026 $ 0.0000768
-2.15%
$ -- $ 2,296
Jan 26, 2026 $ 0.0000789
-2.33%
$ 723,722 $ 5,742
Jan 23, 2026 $ 0.000084
-2.70%
$ -- $ 1,744
Jan 22, 2026 $ 0.0000868
-7.02%
$ 796,689 $ 4,172
Jan 21, 2026 $ 0.0000936
+8.17%
$ 859,039 $ 12,040
Jan 20, 2026 $ 0.000086
-0.42%
$ -- $ 2,541
Jan 19, 2026 $ 0.0000859
-2.10%
$ 788,139 $ 5,293
Jan 18, 2026 $ 0.0000892
-6.51%
$ 818,602 $ 4,492
Jan 17, 2026 $ 0.000116
-4.86%
$ 1.07 million $ 13,370
Jan 6, 2026 $ 0.000124
+0.75%
$ -- $ 4,209
Jan 5, 2026 $ 0.000123
-5.47%
$ 1.13 million $ 6,713
Dec 27, 2025 $ 0.000107
+0.14%
$ -- $ 1,283
Dec 26, 2025 $ 0.0000991
+0.00%
$ -- $ 1,398
Dec 25, 2025 $ 0.0001
-0.35%
$ 909,470 $ 2,017
Dec 12, 2025 $ 0.00011
+1.73%
$ -- $ 2,672
Dec 11, 2025 $ 0.000108
+5.61%
$ 991,491 $ 5,040
Dec 2, 2025 $ 0.0000934
-0.02%
$ -- $ 2,617
Download