Grumpy Cat Historical Data

GRUMPY
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000213
+0.00%
$ 194,416 $ 646
Today, at 10 AM $ 0.0000212
+0.00%
$ 194,416 $ 640
Today, at 8 AM $ 0.0000212
+1.53%
$ 194,162 $ 631
Today, at 6 AM $ 0.0000208
+1.08%
$ 190,588 $ 618
Today, at 5 AM $ 0.0000205
+0.00%
$ 187,734 $ 527
Today, at 2 AM $ 0.0000204
+1.02%
$ 187,600 $ 526
Today, at 12 AM $ 0.0000203
+0.00%
$ 186,303 $ 415
Yesterday, at 11 PM $ 0.0000202
+0.00%
$ 185,625 $ 413
Yesterday, at 10 PM $ 0.0000202
+2.38%
$ 185,784 $ 227
Yesterday, at 9 PM $ 0.0000199
+0.00%
$ 182,888 $ 90
Yesterday, at 6 PM $ 0.0000189
+0.59%
$ 173,724 $ 86
Yesterday, at 4 PM $ 0.0000189
+0.00%
$ 172,975 $ 75
Yesterday, at 3 PM $ 0.0000187
+0.00%
$ 171,579 $ 75
Yesterday, at 11 AM $ 0.0000179
+0.00%
$ 163,804 $ 70
Aug 16, 2 PM $ 0.0000172
+0.00%
$ 158,261 $ 0.1
Aug 9, 4 AM $ 0.0000182
+0.00%
$ 166,667 $ 0.1
Aug 8, 6 PM $ 0.0000182
+0.00%
$ 166,679 $ 0.1
Aug 8, 3 PM $ 0.0000181
+0.00%
$ 166,541 $ 0.1
Aug 8, 5 AM $ 0.0000173
+0.00%
$ 158,818 $ 0
Aug 7, 4 PM $ 0.0000167
+0.00%
$ 153,681 $ 0.01
Aug 7, 4 AM $ 0.0000161
+0.00%
$ 147,584 $ 0
Aug 7, 12 AM $ 0.000016
+0.00%
$ 147,166 $ 0
Jul 28, 5 AM $ 0.0000157
+0.00%
$ 144,219 $ 0
Jul 22, 2 PM $ 0.0000163
+0.00%
$ 149,136 $ 0
Jul 22, 11 AM $ 0.000016
+0.00%
$ 146,648 $ 0.01
Jul 21, 8 PM $ 0.0000157
+0.00%
$ 144,417 $ 0
Jul 18, 12 AM $ 0.0000137
+0.00%
$ 125,709 $ 0
Jul 17, 2 AM $ 0.0000137
+0.00%
$ 126,060 $ 0
Jul 16, 6 PM $ 0.0000141
-3.22%
$ 129,669 $ 0.1
Jul 14, 3 AM $ 0.000015
+0.00%
$ 137,632 $ 0
Jul 12, 9 AM $ 0.0000151
-0.55%
$ 138,225 $ 0
Jul 12, 7 AM $ 0.0000145
+0.00%
$ 133,371 $ 0.1
Jul 11, 10 AM $ 0.0000159
+0.00%
$ 146,278 $ 0
Jul 11, 2 AM $ 0.0000168
-0.88%
$ 154,114 $ 0
Jul 10, 6 PM $ 0.000016
+2.69%
$ 147,195 $ 0
Jul 10, 5 PM $ 0.0000154
+0.00%
$ 141,090 $ 1
Jul 10, 8 AM $ 0.0000174
+0.00%
$ 159,360 $ 0
Jul 10, 1 AM $ 0.0000182
+0.00%
$ 166,681 $ 0
Jul 9, 8 PM $ 0.0000189
+0.00%
$ 173,156 $ 0
Jul 9, 6 PM $ 0.0000194
-2.69%
$ 177,996 $ 0
Jul 9, 5 PM $ 0.0000212
+0.00%
$ 194,470 $ 0
Jul 9, 3 PM $ 0.0000212
+0.00%
$ 194,172 $ 0
Jul 9, 9 AM $ 0.0000212
+0.00%
$ 194,782 $ 0
Jul 9, 7 AM $ 0.0000212
+0.00%
$ 194,236 $ 0
Jul 8, 12 AM $ 0.0000193
+0.00%
$ 177,413 $ 0.1
Jul 7, 8 AM $ 0.0000206
+0.00%
$ 188,845 $ 0
Jul 7, 3 AM $ 0.0000212
+0.00%
$ 194,980 $ 0
Jul 4, 2 PM $ 0.0000216
+0.00%
$ 198,418 $ 1
Jul 4, 5 AM $ 0.0000224
+0.00%
$ 205,840 $ 1
Jul 3, 6 PM $ 0.000025
+0.00%
$ 229,792 $ 3
Download