Grumpy Cat Historical Data

GRUMPY
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000167
+0.00%
$ -- $ 958
Today, at 12 AM $ 0.0000167
-0.04%
$ 153,291 $ 959
Yesterday, at 11 PM $ 0.0000167
+0.00%
$ 153,682 $ 961
Jun 12, 6 AM $ 0.000015
+0.02%
$ 137,459 $ 540
Jun 12, 5 AM $ 0.000015
-0.30%
$ 137,864 $ 816
Jun 12, 4 AM $ 0.000015
+0.00%
$ 137,913 $ 821
Jun 12, 3 AM $ 0.0000151
-0.68%
$ 138,174 $ 819
Jun 12, 2 AM $ 0.0000151
+0.65%
$ 138,649 $ 822
Jun 12, 1 AM $ 0.0000151
-0.31%
$ 138,197 $ 814
Jun 12, 12 AM $ 0.000015
+0.04%
$ 137,933 $ 819
Jun 11, 11 PM $ 0.000015
-0.37%
$ 137,475 $ 809
Jun 11, 10 PM $ 0.000015
+0.05%
$ 138,067 $ 803
Jun 11, 9 PM $ 0.000015
+0.50%
$ 137,550 $ 803
Jun 11, 8 PM $ 0.000015
-0.20%
$ 137,785 $ 797
Jun 11, 7 PM $ 0.000015
-0.70%
$ 137,391 $ 803
Jun 11, 6 PM $ 0.0000151
+0.63%
$ 138,523 $ 801
Jun 11, 5 PM $ 0.0000147
+0.13%
$ 134,869 $ 796
Jun 11, 4 PM $ 0.0000147
-0.17%
$ 134,801 $ 714
Jun 11, 3 PM $ 0.0000146
+0.20%
$ 134,026 $ 716
Jun 11, 2 PM $ 0.0000145
-0.03%
$ 133,220 $ 706
Jun 11, 1 PM $ 0.0000145
+0.19%
$ 133,044 $ 704
Jun 10, 4 AM $ 0.0000146
+0.00%
$ 133,677 $ 554
Jun 10, 3 AM $ 0.0000146
-0.24%
$ 133,677 $ 442
Jun 10, 2 AM $ 0.0000147
-0.02%
$ 135,263 $ 763
Jun 10, 1 AM $ 0.0000147
+0.31%
$ 135,181 $ 770
Jun 10, 12 AM $ 0.0000147
+0.31%
$ 135,353 $ 767
Jun 9, 11 PM $ 0.0000147
-0.41%
$ 135,018 $ 768
Jun 9, 10 PM $ 0.0000147
-0.23%
$ 135,138 $ 772
Jun 9, 9 PM $ 0.0000149
+0.09%
$ 136,340 $ 771
Jun 9, 8 PM $ 0.0000148
+0.24%
$ 135,406 $ 776
Jun 9, 7 PM $ 0.0000148
-0.04%
$ 135,702 $ 764
Jun 9, 6 PM $ 0.0000147
+0.00%
$ 135,057 $ 764
Jun 3, 12 PM $ 0.0000174
+0.00%
$ 159,741 $ 908
Jun 3, 11 AM $ 0.0000175
+0.20%
$ 160,418 $ 911
Jun 3, 10 AM $ 0.0000175
+0.61%
$ 160,238 $ 1,003
Jun 3, 4 AM $ 0.0000169
-0.02%
$ 155,271 $ 997
Jun 3, 3 AM $ 0.0000172
+0.00%
$ 157,408 $ 957
May 13, 5 PM $ 0.0000229
+0.00%
$ 210,100 $ 391
May 12, 6 PM $ 0.0000244
+0.00%
$ 223,459 $ 1,453
May 12, 11 AM $ 0.0000246
+0.00%
$ 225,468 $ 1,992
May 12, 10 AM $ 0.0000247
-0.02%
$ 226,907 $ 1,999
May 12, 9 AM $ 0.0000247
-0.28%
$ 226,916 $ 2,141
May 12, 1 AM $ 0.0000249
+0.00%
$ 228,367 $ 2,040
May 11, 5 PM $ 0.0000228
+0.00%
$ 208,824 $ 861
May 11, 4 PM $ 0.0000227
+1.46%
$ 207,883 $ 920
May 11, 3 PM $ 0.0000221
+0.69%
$ 202,630 $ 5,534
May 11, 2 PM $ 0.0000223
+1.02%
$ 204,267 $ 5,464
May 11, 1 PM $ 0.000022
+0.00%
$ 202,038 $ 5,462
May 11, 12 PM $ 0.0000221
+0.22%
$ 202,622 $ 5,484
May 11, 11 AM $ 0.0000221
+0.29%
$ 202,471 $ 5,434
Download