Grumpy Cat Historical Data

GRUMPY
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.0000213
+0.00%
$ 194,416 $ 646
10:28 AM $ 0.0000212
+0.00%
$ 194,416 $ 640
8:36 AM $ 0.0000212
+0.00%
$ 194,162 $ 631
8:06 AM $ 0.0000209
+0.00%
$ 191,404 $ 625
8:04 AM $ 0.0000208
+0.00%
$ 191,244 $ 623
6:54 AM $ 0.0000208
+0.00%
$ 190,588 $ 618
6:37 AM $ 0.0000205
+0.00%
$ 188,551 $ 550
6:32 AM $ 0.0000205
+0.00%
$ 188,551 $ 550
5:03 AM $ 0.0000205
+0.00%
$ 187,734 $ 527
2:58 AM $ 0.0000204
+0.00%
$ 187,600 $ 526
2:18 AM $ 0.0000205
+0.00%
$ 188,192 $ 503
2:15 AM $ 0.0000203
+0.43%
$ 188,192 $ 353
2:13 AM $ 0.0000202
+0.00%
$ 185,706 $ 349
12:36 AM $ 0.0000203
+0.00%
$ 186,303 $ 415
11:35 PM $ 0.0000202
+0.00%
$ 182,483 $ 413
10:55 PM $ 0.0000202
+0.00%
$ 182,483 $ 227
10:54 PM $ 0.0000199
+1.23%
$ 182,483 $ 226
10:24 PM $ 0.0000198
+0.00%
$ 181,473 $ 90
9:44 PM $ 0.0000199
+0.00%
$ 182,888 $ 90
6:49 PM $ 0.0000189
+0.00%
$ 173,724 $ 86
6:43 PM $ 0.0000189
+0.00%
$ 173,469 $ 85
6:02 PM $ 0.0000188
+0.00%
$ 172,710 $ 87
4:22 PM $ 0.0000189
+0.00%
$ 172,975 $ 75
3:06 PM $ 0.0000187
+0.00%
$ 171,579 $ 75
11:51 AM $ 0.0000179
+0.00%
$ 163,804 $ 70
Download