Grumpy Cat Historical Data

GRUMPY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000229
+51.17%
$ -- $ 983
Apr 2026 $ 0.0000125
+9.96%
$ -- $ 680
Mar 2026 $ 0.000011
-35.93%
$ 100,817 $ 8,942
Feb 2026 $ 0.000016
-66.69%
$ -- $ 33,828
Jan 2026 $ 0.0000768
-41.05%
$ 488,784 $ 62,613
Dec 2025 $ 0.000107
+17.83%
$ -- $ 19,075
Nov 2025 $ 0.000107
-5.02%
$ -- $ 1,443
Oct 2025 $ 0.00015
-39.00%
$ -- $ 44,821
Sep 2025 $ 0.000193
-5.86%
$ 1.89 million $ 104,137
Aug 2025 $ 0.000224
+74.51%
$ -- $ 625,195
Jul 2025 $ 0.00014
-72.43%
$ -- $ 956,594
Jun 2025 $ 0.000501
-60.45%
$ 4.84 million $ 3.03 million
May 2025 $ 0.000256
+191.19%
$ -- $ 17,805
Apr 2025 $ 0.0001
-56.44%
$ -- $ 66,982
Mar 2025 $ 0.0000988
+15.32%
$ -- $ 43,517
Feb 2025 $ 0.0000855
-37.25%
$ -- $ 14,258
Jan 2025 $ 0.000241
-38.13%
$ -- $ 1.23 million
Dec 2024 $ 0.00041
-82.27%
$ 3.67 million $ 1.79 million
Nov 2024 $ 0.00243
-57.02%
$ 21.77 million $ 628,477
Download