Grumpy Cat Historical Data

GRUMPY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.0000869
+0.02%
$ 797,550 $ 7,939
Jan 19, 11 AM $ 0.0000862
-0.35%
$ 791,552 $ 7,852
Jan 19, 10 AM $ 0.0000862
-0.11%
$ 791,098 $ 7,804
Jan 19, 9 AM $ 0.0000869
-1.13%
$ 797,231 $ 8,143
Jan 19, 8 AM $ 0.0000875
+0.31%
$ 803,063 $ 7,789
Jan 19, 7 AM $ 0.0000876
+0.78%
$ 804,389 $ 7,784
Jan 19, 6 AM $ 0.0000869
+0.86%
$ 797,794 $ 7,760
Jan 19, 5 AM $ 0.0000867
+0.24%
$ 795,336 $ 7,440
Jan 19, 4 AM $ 0.0000868
-0.24%
$ 796,813 $ 7,756
Jan 19, 3 AM $ 0.0000902
+0.00%
$ 828,134 $ 7,767
Jan 19, 2 AM $ 0.0000833
+0.00%
$ 764,593 $ 6,494
Jan 19, 1 AM $ 0.0000835
-0.52%
$ 766,217 $ 4,241
Jan 19, 12 AM $ 0.0000837
-4.61%
$ 767,957 $ 4,252
Jan 18, 11 PM $ 0.0000892
-0.58%
$ 818,602 $ 4,492
Jan 18, 10 PM $ 0.0000897
-0.49%
$ 822,929 $ 4,557
Jan 18, 9 PM $ 0.0000896
+0.13%
$ 822,120 $ 4,786
Jan 18, 8 PM $ 0.0000934
+0.57%
$ 857,583 $ 10,294
Jan 18, 7 PM $ 0.0000938
+0.45%
$ 860,632 $ 11,337
Jan 18, 6 PM $ 0.0000934
+0.02%
$ 857,200 $ 11,632
Jan 18, 5 PM $ 0.0000928
-0.58%
$ 851,324 $ 11,523
Jan 18, 4 PM $ 0.0000928
+0.08%
$ 851,702 $ 11,551
Jan 18, 3 PM $ 0.000095
-0.74%
$ 872,196 $ 11,541
Jan 18, 2 PM $ 0.0000958
+1.61%
$ 878,833 $ 14,327
Jan 18, 1 PM $ 0.0000941
+0.37%
$ 863,418 $ 13,769
Jan 18, 12 PM $ 0.0000938
-0.06%
$ 860,865 $ 14,345
Jan 18, 11 AM $ 0.0000938
-0.17%
$ 861,029 $ 15,159
Jan 18, 10 AM $ 0.0000954
-0.14%
$ 875,681 $ 15,734
Jan 18, 9 AM $ 0.0000951
+0.04%
$ 872,715 $ 17,189
Jan 18, 8 AM $ 0.0000948
-0.06%
$ 870,134 $ 17,186
Jan 18, 7 AM $ 0.0000955
+0.32%
$ 876,840 $ 17,325
Jan 18, 6 AM $ 0.0000952
-0.30%
$ 874,147 $ 17,423
Jan 18, 5 AM $ 0.000096
+0.54%
$ 880,817 $ 17,712
Jan 18, 4 AM $ 0.0000955
+0.12%
$ 876,883 $ 17,340
Jan 18, 3 AM $ 0.0000954
+0.41%
$ 875,896 $ 17,354
Jan 18, 2 AM $ 0.0000954
+0.00%
$ 875,633 $ 17,786
Jan 17, 8 PM $ 0.000116
+0.00%
$ 1.07 million $ 13,370
Jan 17, 7 PM $ 0.000114
+0.10%
$ 1.05 million $ 12,328
Jan 17, 6 PM $ 0.000115
+0.34%
$ 1.06 million $ 12,061
Jan 17, 5 PM $ 0.000114
+0.00%
$ 1.05 million $ 12,025
Jan 17, 3 PM $ 0.000127
+0.00%
$ 1.16 million $ 8,371
Jan 17, 2 PM $ 0.000127
+0.22%
$ 1.17 million $ 9,709
Jan 17, 1 PM $ 0.000128
+0.85%
$ 1.17 million $ 9,539
Jan 17, 12 PM $ 0.000127
-2.42%
$ 1.16 million $ 8,931
Jan 17, 11 AM $ 0.000129
+0.91%
$ 1.19 million $ 8,221
Jan 17, 10 AM $ 0.000127
-0.13%
$ 1.17 million $ 8,073
Jan 17, 9 AM $ 0.00012
-0.44%
$ 1.1 million $ 5,583
Jan 17, 8 AM $ 0.00012
-0.12%
$ 1.11 million $ 5,575
Jan 17, 7 AM $ 0.000121
+0.56%
$ 1.11 million $ 5,345
Jan 17, 6 AM $ 0.000121
-0.49%
$ 1.11 million $ 5,340
Jan 17, 5 AM $ 0.000122
-0.20%
$ 1.12 million $ 5,360