Grumpy Cat Historical Data

GRUMPY Page 10
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 PM $ 0.000169
-0.04%
$ 1.59 million $ 6,527
Oct 27, 2 PM $ 0.00017
+0.00%
$ 1.6 million $ 6,499
Oct 23, 8 PM $ 0.000174
+0.00%
$ 1.64 million $ 1,536
Oct 23, 7 PM $ 0.000174
+0.22%
$ 1.64 million $ 1,539
Oct 23, 6 PM $ 0.000174
+0.72%
$ 1.64 million $ 2,598
Oct 23, 5 PM $ 0.000173
-0.67%
$ 1.63 million $ 2,589
Oct 23, 4 PM $ 0.000175
+0.51%
$ 1.65 million $ 2,827
Oct 23, 3 PM $ 0.000172
+0.01%
$ 1.62 million $ 2,827
Oct 23, 2 PM $ 0.000173
-0.19%
$ 1.63 million $ 2,802
Oct 23, 1 PM $ 0.000172
-0.03%
$ 1.62 million $ 2,800
Oct 23, 12 PM $ 0.000171
-0.79%
$ 1.61 million $ 2,774
Oct 23, 11 AM $ 0.000172
-0.03%
$ 1.62 million $ 2,763
Oct 23, 8 AM $ 0.000172
+0.30%
$ 1.62 million $ 2,744
Oct 23, 7 AM $ 0.000171
+1.11%
$ 1.61 million $ 2,735
Oct 23, 6 AM $ 0.000168
+0.24%
$ 1.58 million $ 2,628
Oct 23, 12 AM $ 0.000162
+0.00%
$ 1.52 million $ 1,771
Oct 21, 1 PM $ 0.000164
+0.00%
$ 1.55 million $ 959
Oct 21, 12 PM $ 0.000164
+0.17%
$ 1.54 million $ 971
Oct 21, 11 AM $ 0.000163
+0.00%
$ 1.54 million $ 2,015
Oct 17, 9 AM $ 0.000156
+0.00%
$ 1.47 million $ 2,444
Oct 17, 4 AM $ 0.000164
+0.00%
$ 1.55 million $ 2,409
Oct 17, 3 AM $ 0.000165
+0.54%
$ 1.55 million $ 2,412
Oct 17, 2 AM $ 0.000164
-0.20%
$ 1.55 million $ 2,821
Oct 17, 1 AM $ 0.000165
+0.51%
$ 1.55 million $ 2,835
Oct 17, 12 AM $ 0.000163
+0.17%
$ 1.54 million $ 2,832
Oct 16, 11 PM $ 0.000162
-0.55%
$ 1.52 million $ 2,814
Oct 16, 10 PM $ 0.000164
+0.57%
$ 1.54 million $ 2,808
Oct 16, 9 PM $ 0.000162
+0.25%
$ 1.53 million $ 2,810
Oct 16, 8 PM $ 0.000162
-0.36%
$ 1.52 million $ 3,114
Oct 16, 7 PM $ 0.000165
+0.45%
$ 1.55 million $ 3,057
Oct 16, 6 PM $ 0.000165
-1.62%
$ 1.55 million $ 3,092
Oct 16, 5 PM $ 0.000166
+2.65%
$ 1.57 million $ 3,094
Oct 16, 4 PM $ 0.000162
-2.13%
$ 1.53 million $ 3,025
Oct 16, 3 PM $ 0.000168
+0.37%
$ 1.58 million $ 4,294
Oct 16, 2 PM $ 0.000169
-1.15%
$ 1.59 million $ 4,813
Oct 16, 1 PM $ 0.000171
-0.07%
$ 1.61 million $ 5,276
Oct 16, 12 PM $ 0.000171
+1.12%
$ 1.61 million $ 5,342
Oct 16, 11 AM $ 0.00017
+0.49%
$ 1.6 million $ 5,305
Oct 16, 10 AM $ 0.000169
+1.98%
$ 1.59 million $ 5,072
Oct 16, 9 AM $ 0.000168
-0.21%
$ 1.58 million $ 4,969
Oct 16, 8 AM $ 0.000167
+0.83%
$ 1.58 million $ 5,508
Oct 16, 7 AM $ 0.000167
+0.39%
$ 1.58 million $ 5,491
Oct 16, 6 AM $ 0.000166
-0.42%
$ 1.56 million $ 5,524
Oct 16, 5 AM $ 0.000166
-1.13%
$ 1.56 million $ 5,505
Oct 16, 4 AM $ 0.000167
-0.44%
$ 1.58 million $ 5,331
Oct 16, 3 AM $ 0.000169
+0.95%
$ 1.59 million $ 5,338
Oct 16, 2 AM $ 0.000167
+0.37%
$ 1.57 million $ 5,086
Oct 16, 1 AM $ 0.000166
+0.20%
$ 1.57 million $ 5,062
Oct 16, 12 AM $ 0.000167
-0.17%
$ 1.57 million $ 5,058
Oct 15, 11 PM $ 0.000165
-0.50%
$ 1.55 million $ 5,067