Grumpy Cat Historical Data

GRUMPY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.000122
-0.41%
$ 1.12 million $ 5,085
Jan 17, 3 AM $ 0.000122
-0.73%
$ 1.12 million $ 5,048
Jan 17, 2 AM $ 0.000122
-0.20%
$ 1.12 million $ 4,532
Jan 6, 5 AM $ 0.000124
-0.07%
$ 1.13 million $ 4,209
Jan 6, 4 AM $ 0.000124
+0.75%
$ 1.14 million $ 4,885
Jan 6, 3 AM $ 0.000122
+0.04%
$ 1.12 million $ 5,580
Jan 6, 2 AM $ 0.000122
+0.25%
$ 1.12 million $ 5,557
Jan 6, 1 AM $ 0.000123
+0.53%
$ 1.13 million $ 5,549
Jan 6, 12 AM $ 0.000122
-0.23%
$ 1.13 million $ 6,689
Jan 5, 11 PM $ 0.000123
-0.14%
$ 1.13 million $ 6,713
Jan 5, 10 PM $ 0.000124
+0.59%
$ 1.14 million $ 7,264
Jan 5, 9 PM $ 0.000123
+0.32%
$ 1.13 million $ 7,291
Jan 5, 8 PM $ 0.000124
+0.17%
$ 1.13 million $ 7,220
Jan 5, 7 PM $ 0.000123
+0.62%
$ 1.13 million $ 8,150
Jan 5, 6 PM $ 0.000121
-0.07%
$ 1.11 million $ 8,086
Jan 5, 5 PM $ 0.00012
-0.55%
$ 1.1 million $ 8,027
Jan 5, 4 PM $ 0.000121
+0.70%
$ 1.11 million $ 8,821
Jan 5, 3 PM $ 0.000119
-0.41%
$ 1.09 million $ 8,612
Jan 5, 2 PM $ 0.000118
-0.12%
$ 1.08 million $ 9,585
Jan 5, 1 PM $ 0.000119
-0.54%
$ 1.1 million $ 9,374
Jan 5, 12 PM $ 0.00012
-0.22%
$ 1.1 million $ 9,521
Jan 5, 11 AM $ 0.00012
-0.32%
$ 1.1 million $ 9,544
Jan 5, 10 AM $ 0.000121
+0.21%
$ 1.11 million $ 9,532
Jan 5, 9 AM $ 0.000129
-0.16%
$ 1.18 million $ 9,488
Jan 5, 8 AM $ 0.000129
+0.17%
$ 1.19 million $ 8,235
Jan 5, 7 AM $ 0.000129
-0.32%
$ 1.18 million $ 8,275
Jan 5, 6 AM $ 0.000128
-0.13%
$ 1.18 million $ 8,283
Jan 5, 5 AM $ 0.000128
+0.15%
$ 1.18 million $ 7,577
Jan 5, 4 AM $ 0.00013
-0.14%
$ 1.19 million $ 6,893
Dec 27, 10 AM $ 0.000107
+0.00%
$ -- $ 1,283
Dec 27, 9 AM $ 0.000106
+1.74%
$ 976,587 $ 1,282
Dec 27, 8 AM $ 0.000107
-0.10%
$ 979,209 $ 2,108
Dec 27, 7 AM $ 0.000106
+0.01%
$ 977,247 $ 2,152
Dec 27, 6 AM $ 0.000107
+0.04%
$ 978,158 $ 2,146
Dec 27, 5 AM $ 0.000106
-0.62%
$ 977,319 $ 2,148
Dec 27, 4 AM $ 0.000107
+0.51%
$ 986,347 $ 2,240
Dec 26, 12 AM $ 0.0000991
+0.00%
$ -- $ 1,398
Dec 25, 11 PM $ 0.0000991
-1.03%
$ 909,470 $ 1,418
Dec 25, 10 PM $ 0.0001
-0.15%
$ 920,273 $ 2,017
Dec 25, 9 PM $ 0.000101
+0.05%
$ 926,189 $ 2,023
Dec 25, 8 PM $ 0.000101
+0.46%
$ 928,212 $ 1,935
Dec 25, 7 PM $ 0.000101
+0.23%
$ 926,518 $ 1,913
Dec 25, 6 PM $ 0.0001
+0.16%
$ 921,255 $ 1,912
Dec 25, 5 PM $ 0.000101
+0.00%
$ 923,521 $ 1,903
Dec 12, 6 AM $ 0.00011
+0.96%
$ 1.01 million $ 2,672
Dec 12, 5 AM $ 0.000109
+0.31%
$ 1 million $ 5,071
Dec 12, 4 AM $ 0.000109
+0.25%
$ 997,247 $ 5,065
Dec 12, 3 AM $ 0.000109
+0.06%
$ 998,988 $ 5,090
Dec 12, 2 AM $ 0.000108
-0.52%
$ 995,176 $ 5,138
Dec 12, 1 AM $ 0.000108
-1.56%
$ 988,423 $ 5,123