Grumpy Cat Historical Data

GRUMPY Page 11
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 PM $ 0.000165
-0.77%
$ 1.55 million $ 4,957
Oct 15, 9 PM $ 0.000166
-0.11%
$ 1.56 million $ 4,963
Oct 15, 8 PM $ 0.000168
-0.69%
$ 1.58 million $ 4,586
Oct 15, 7 PM $ 0.000169
+0.00%
$ 1.59 million $ 4,675
Oct 15, 9 AM $ 0.000182
+0.00%
$ 1.72 million $ 1,601
Oct 15, 8 AM $ 0.000178
+0.51%
$ 1.68 million $ 1,937
Oct 15, 7 AM $ 0.000176
+0.00%
$ 1.66 million $ 3,264
Oct 7, 2 PM $ 0.000219
+0.00%
$ 2.07 million $ 4,263
Oct 7, 1 PM $ 0.000219
+0.51%
$ 2.07 million $ 4,321
Oct 7, 12 PM $ 0.000219
+0.22%
$ 2.07 million $ 9,342
Oct 7, 11 AM $ 0.00022
-0.04%
$ 2.07 million $ 9,329
Oct 7, 10 AM $ 0.000219
+0.02%
$ 2.06 million $ 9,789
Oct 7, 9 AM $ 0.000218
+0.00%
$ 2.05 million $ 9,730
Oct 7, 6 AM $ 0.000218
-1.14%
$ 2.06 million $ 9,734
Oct 7, 5 AM $ 0.000221
-0.21%
$ 2.09 million $ 9,452
Oct 7, 4 AM $ 0.00022
-0.07%
$ 2.07 million $ 9,331
Oct 7, 3 AM $ 0.000221
-0.29%
$ 2.08 million $ 9,180
Oct 7, 2 AM $ 0.000222
+0.29%
$ 2.09 million $ 8,806
Oct 7, 1 AM $ 0.000219
-0.37%
$ 2.06 million $ 8,628
Oct 7, 12 AM $ 0.000219
-0.33%
$ 2.06 million $ 8,554
Oct 6, 11 PM $ 0.00022
-0.82%
$ 2.07 million $ 8,556
Oct 6, 10 PM $ 0.000221
-0.19%
$ 2.08 million $ 8,595
Oct 6, 9 PM $ 0.00022
-0.18%
$ 2.08 million $ 8,561
Oct 6, 8 PM $ 0.000222
+0.71%
$ 2.09 million $ 8,480
Oct 6, 7 PM $ 0.000221
-0.39%
$ 2.08 million $ 7,825
Oct 6, 6 PM $ 0.000221
-0.35%
$ 2.08 million $ 7,817
Oct 6, 5 PM $ 0.000221
+0.96%
$ 2.08 million $ 7,825
Oct 6, 4 PM $ 0.000217
-0.82%
$ 2.05 million $ 7,326
Oct 6, 5 AM $ 0.000233
-0.31%
$ 2.19 million $ 1,954
Oct 6, 4 AM $ 0.000236
-0.02%
$ 2.22 million $ 6,892
Oct 6, 3 AM $ 0.000235
+0.12%
$ 2.21 million $ 7,256
Oct 6, 2 AM $ 0.000234
+0.16%
$ 2.2 million $ 7,243
Oct 6, 1 AM $ 0.000233
+0.93%
$ 2.19 million $ 7,118
Oct 6, 12 AM $ 0.000231
+0.00%
$ 2.18 million $ 7,027
Oct 5, 11 PM $ 0.000231
+0.14%
$ 2.18 million $ 7,049
Oct 5, 10 PM $ 0.000231
-0.27%
$ 2.17 million $ 7,039
Oct 5, 9 PM $ 0.000232
-0.13%
$ 2.19 million $ 7,049
Oct 5, 8 PM $ 0.000232
+0.14%
$ 2.18 million $ 7,051
Oct 5, 7 PM $ 0.000231
-0.47%
$ 2.18 million $ 7,010
Oct 5, 6 PM $ 0.000231
-0.48%
$ 2.18 million $ 7,066
Oct 5, 5 PM $ 0.000235
+0.82%
$ 2.21 million $ 7,317
Oct 5, 4 PM $ 0.000233
-0.02%
$ 2.2 million $ 7,334
Oct 5, 3 PM $ 0.000234
+0.40%
$ 2.2 million $ 7,431
Oct 5, 2 PM $ 0.000235
+0.02%
$ 2.21 million $ 7,413
Oct 5, 1 PM $ 0.000234
-0.43%
$ 2.2 million $ 7,468
Oct 5, 12 PM $ 0.000235
-0.63%
$ 2.21 million $ 7,823
Oct 5, 11 AM $ 0.000236
-0.27%
$ 2.22 million $ 7,848
Oct 5, 10 AM $ 0.000237
-2.16%
$ 2.23 million $ 7,439
Oct 5, 9 AM $ 0.000244
+0.12%
$ 2.3 million $ 6,419
Oct 5, 8 AM $ 0.000245
-0.01%
$ 2.31 million $ 6,808
Download