Grumpy Cat Historical Data

GRUMPY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.000109
+0.41%
$ 997,423 $ 5,094
Dec 11, 11 PM $ 0.000108
-0.35%
$ 991,491 $ 5,040
Dec 11, 10 PM $ 0.000109
-0.02%
$ 996,264 $ 5,049
Dec 11, 9 PM $ 0.000108
+1.28%
$ 991,345 $ 5,045
Dec 11, 8 PM $ 0.000106
-0.55%
$ 975,115 $ 4,954
Dec 11, 7 PM $ 0.000107
+0.36%
$ 978,474 $ 4,975
Dec 11, 6 PM $ 0.000105
+0.44%
$ 962,916 $ 4,948
Dec 11, 5 PM $ 0.000104
+0.72%
$ 956,499 $ 4,866
Dec 11, 4 PM $ 0.000103
-0.70%
$ 949,825 $ 4,788
Dec 11, 3 PM $ 0.000102
-0.67%
$ 932,550 $ 4,838
Dec 2, 5 AM $ 0.0000934
-0.29%
$ 856,980 $ 2,617
Dec 2, 4 AM $ 0.0000936
+0.53%
$ 859,073 $ 3,635
Dec 2, 3 AM $ 0.0000933
-0.66%
$ 856,558 $ 3,634
Dec 2, 2 AM $ 0.0000934
-0.27%
$ 857,024 $ 4,096
Dec 2, 1 AM $ 0.0000935
-0.18%
$ 857,819 $ 4,078
Dec 2, 12 AM $ 0.0000935
+0.10%
$ 880,608 $ 4,049
Dec 1, 11 PM $ 0.0000927
+0.28%
$ 873,525 $ 4,049
Dec 1, 10 PM $ 0.0000924
+0.02%
$ 870,538 $ 3,872
Dec 1, 9 PM $ 0.0000913
+0.61%
$ 860,185 $ 3,850
Dec 1, 8 PM $ 0.0000903
-0.37%
$ 850,359 $ 3,812
Dec 1, 7 PM $ 0.0000912
+0.15%
$ 859,518 $ 3,843
Dec 1, 6 PM $ 0.0000909
+0.00%
$ 856,052 $ 3,896
Download