Grumpy Cat Historical Data

GRUMPY Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.0000221
+0.22%
$ 202,622 $ 5,484
May 11, 11 AM $ 0.0000221
+0.29%
$ 202,471 $ 5,434
May 11, 10 AM $ 0.0000218
+0.08%
$ 200,213 $ 5,428
May 11, 9 AM $ 0.0000218
+0.34%
$ 199,994 $ 5,296
May 11, 8 AM $ 0.0000218
-0.77%
$ 199,869 $ 5,277
May 11, 7 AM $ 0.000022
-0.36%
$ 201,561 $ 5,413
May 11, 6 AM $ 0.0000221
+0.24%
$ 202,641 $ 5,430
May 11, 5 AM $ 0.000022
+0.24%
$ 201,440 $ 5,426
May 11, 4 AM $ 0.0000218
+0.06%
$ 199,982 $ 5,394
May 11, 3 AM $ 0.0000219
+0.19%
$ 200,809 $ 5,366
May 11, 2 AM $ 0.000022
-0.10%
$ 201,515 $ 5,405
May 11, 1 AM $ 0.0000219
-0.84%
$ 200,735 $ 5,440
May 11, 12 AM $ 0.0000219
+0.26%
$ 201,083 $ 5,460
May 10, 11 PM $ 0.0000218
+0.41%
$ 199,918 $ 5,320
May 10, 10 PM $ 0.000021
-2.74%
$ 192,593 $ 5,282
May 10, 9 PM $ 0.0000215
-0.48%
$ 197,438 $ 5,254
May 10, 8 PM $ 0.0000219
+0.86%
$ 200,535 $ 5,264
May 9, 8 AM $ 0.000016
+0.00%
$ 147,285 $ 1,599
May 9, 3 AM $ 0.0000149
+0.00%
$ 136,706 $ 949
May 9, 2 AM $ 0.0000149
+0.88%
$ 136,859 $ 1,470
May 9, 1 AM $ 0.0000148
+0.19%
$ 135,378 $ 1,550
May 9, 12 AM $ 0.0000146
+0.05%
$ 134,310 $ 1,587
May 8, 11 PM $ 0.0000147
-0.25%
$ 134,635 $ 1,577
May 8, 10 PM $ 0.0000147
+0.45%
$ 135,256 $ 2,079
May 8, 9 PM $ 0.0000147
-0.40%
$ 134,540 $ 2,059
May 8, 8 PM $ 0.0000147
-0.18%
$ 135,082 $ 2,064
May 8, 7 PM $ 0.0000147
-0.46%
$ 135,097 $ 2,067
May 8, 6 PM $ 0.0000146
+0.18%
$ 134,159 $ 2,276
May 8, 5 PM $ 0.0000143
+0.10%
$ 131,142 $ 2,446
May 8, 4 PM $ 0.0000142
+0.55%
$ 130,755 $ 2,399
May 8, 3 PM $ 0.0000143
-0.15%
$ 130,781 $ 2,445
May 8, 2 PM $ 0.0000142
+0.43%
$ 130,405 $ 2,474
May 8, 1 PM $ 0.0000142
-0.09%
$ 130,029 $ 8,033
May 8, 12 PM $ 0.0000142
-0.08%
$ 130,127 $ 8,060
May 8, 11 AM $ 0.0000142
+0.54%
$ 130,096 $ 8,073
May 8, 10 AM $ 0.000013
-0.06%
$ 119,374 $ 8,051
May 8, 9 AM $ 0.000013
-0.12%
$ 119,290 $ 7,301
May 8, 8 AM $ 0.000013
+0.30%
$ 119,348 $ 7,286
May 8, 7 AM $ 0.000013
-0.41%
$ 118,869 $ 7,284
May 8, 6 AM $ 0.000013
-0.41%
$ 119,351 $ 7,202
May 8, 5 AM $ 0.000013
+0.00%
$ 119,550 $ 7,231
May 8, 4 AM $ 0.000013
+0.01%
$ 119,735 $ 7,366
May 8, 3 AM $ 0.000013
-5.35%
$ 119,232 $ 7,376
May 8, 2 AM $ 0.0000137
-0.30%
$ 125,564 $ 6,920
May 8, 1 AM $ 0.0000138
-0.18%
$ 126,786 $ 6,926
May 8, 12 AM $ 0.0000139
-0.92%
$ 127,343 $ 6,814
May 7, 11 PM $ 0.0000142
+3.04%
$ 130,357 $ 6,813
May 7, 10 PM $ 0.0000138
-0.34%
$ 127,040 $ 6,328
May 7, 9 PM $ 0.0000137
-0.50%
$ 125,743 $ 6,330
May 7, 8 PM $ 0.0000138
+0.00%
$ 126,832 $ 6,343