Grumpy Cat Historical Data

GRUMPY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $ 0.0000224
+0.00%
$ 205,840 $ 1
Jul 3, 6 PM $ 0.000025
+0.00%
$ 229,792 $ 3
Jul 3, 5 PM $ 0.000024
+13.47%
$ 220,637 $ 2
Jul 3, 1 PM $ 0.0000227
+0.00%
$ 208,044 $ 2
Jun 30, 8 AM $ 0.0000195
+0.00%
$ 179,386 $ 826
Jun 30, 7 AM $ 0.0000196
-0.04%
$ 179,589 $ 825
Jun 30, 6 AM $ 0.0000196
+0.18%
$ 179,574 $ 826
Jun 26, 2 PM $ 0.0000191
+0.00%
$ 174,957 $ 209
Jun 26, 11 AM $ 0.000019
+0.00%
$ 174,489 $ 735
Jun 26, 10 AM $ 0.000019
-0.96%
$ 174,616 $ 661
Jun 26, 9 AM $ 0.0000192
-0.22%
$ 176,123 $ 682
Jun 26, 8 AM $ 0.0000194
-0.26%
$ 178,336 $ 683
Jun 26, 7 AM $ 0.0000194
+2.35%
$ 177,972 $ 692
Jun 26, 6 AM $ 0.0000187
+0.11%
$ 171,981 $ 677
Jun 26, 5 AM $ 0.0000187
+0.34%
$ 171,676 $ 666
Jun 26, 4 AM $ 0.0000184
+0.00%
$ 168,518 $ 665
Jun 26, 3 AM $ 0.0000182
-0.02%
$ 167,143 $ 654
Jun 26, 2 AM $ 0.0000184
+0.00%
$ 168,977 $ 651
Jun 26, 1 AM $ 0.0000185
-0.47%
$ 169,647 $ 658
Jun 26, 12 AM $ 0.0000185
-0.73%
$ 169,958 $ 666
Jun 25, 11 PM $ 0.0000184
-0.06%
$ 168,506 $ 669
Jun 25, 10 PM $ 0.0000184
+1.20%
$ 168,687 $ 659
Jun 25, 9 PM $ 0.000018
-0.20%
$ 164,959 $ 727
Jun 25, 8 PM $ 0.000018
+0.79%
$ 165,426 $ 753
Jun 25, 7 PM $ 0.0000179
-0.23%
$ 163,893 $ 742
Jun 25, 6 PM $ 0.0000182
-0.57%
$ 166,661 $ 748
Jun 25, 5 PM $ 0.0000179
-0.42%
$ 164,677 $ 759
Jun 25, 4 PM $ 0.000018
+0.88%
$ 165,307 $ 744
Jun 25, 3 PM $ 0.0000179
-0.94%
$ 163,970 $ 741
Jun 25, 2 PM $ 0.0000178
-3.02%
$ 163,781 $ 1,040
Jun 25, 1 PM $ 0.0000185
-0.33%
$ 170,156 $ 1,080
Jun 25, 5 AM $ 0.0000194
+0.00%
$ 178,358 $ 584
Jun 25, 4 AM $ 0.0000194
+0.10%
$ 178,454 $ 573
Jun 25, 3 AM $ 0.0000195
+0.42%
$ 178,748 $ 607
Jun 24, 7 PM $ 0.0000188
+0.00%
$ 172,926 $ 402
Jun 24, 8 AM $ 0.0000206
-0.22%
$ 188,680 $ 431
Jun 24, 7 AM $ 0.0000206
-0.42%
$ 189,379 $ 995
Jun 24, 6 AM $ 0.0000207
+0.12%
$ 189,974 $ 1,002
Jun 24, 5 AM $ 0.0000205
+0.43%
$ 188,339 $ 1,414
Jun 24, 4 AM $ 0.0000205
-0.52%
$ 188,200 $ 1,403
Jun 24, 3 AM $ 0.0000205
-0.46%
$ 188,302 $ 1,542
Jun 24, 2 AM $ 0.0000208
-0.05%
$ 190,762 $ 1,536
Jun 24, 1 AM $ 0.0000207
-0.31%
$ 189,514 $ 4,572
Jun 24, 12 AM $ 0.0000207
+0.48%
$ 189,568 $ 4,561
Jun 23, 11 PM $ 0.0000205
-0.17%
$ 188,513 $ 5,532
Jun 23, 10 PM $ 0.0000206
+0.33%
$ 188,716 $ 5,528
Jun 23, 9 PM $ 0.0000205
-0.24%
$ 187,854 $ 5,688
Jun 23, 8 PM $ 0.0000205
+0.69%
$ 188,367 $ 5,785
Jun 23, 7 PM $ 0.0000204
-0.29%
$ 187,316 $ 7,091
Jun 23, 6 PM $ 0.0000204
-0.38%
$ 187,610 $ 12,282