Grumpy Cat Historical Data

GRUMPY Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.0000138
+0.00%
$ 126,832 $ 6,343
May 7, 1 PM $ 0.0000203
-0.52%
$ 186,547 $ 557
May 7, 12 PM $ 0.0000203
+0.31%
$ 186,511 $ 2,373
May 7, 11 AM $ 0.0000203
+0.48%
$ 185,911 $ 2,360
May 7, 10 AM $ 0.0000202
-0.04%
$ 185,764 $ 2,349
May 7, 9 AM $ 0.0000204
+0.23%
$ 186,766 $ 2,359
May 7, 8 AM $ 0.0000204
-0.08%
$ 187,443 $ 2,435
May 7, 7 AM $ 0.0000203
+0.83%
$ 186,176 $ 2,441
May 7, 6 AM $ 0.00002
-0.03%
$ 183,841 $ 2,599
May 7, 5 AM $ 0.0000198
+0.12%
$ 181,352 $ 4,676
May 7, 4 AM $ 0.0000197
-0.04%
$ 180,445 $ 10,162
May 7, 3 AM $ 0.0000196
+0.06%
$ 179,613 $ 14,719
May 7, 2 AM $ 0.0000197
-0.29%
$ 180,660 $ 18,781
May 7, 1 AM $ 0.0000197
+0.16%
$ 180,858 $ 18,865
May 7, 12 AM $ 0.0000198
+0.02%
$ 181,638 $ 18,895
May 6, 11 PM $ 0.0000198
-0.16%
$ 181,472 $ 18,999
May 6, 10 PM $ 0.0000199
-0.22%
$ 182,197 $ 19,022
May 6, 9 PM $ 0.0000199
+0.11%
$ 182,216 $ 19,098
May 6, 8 PM $ 0.0000199
+0.05%
$ 182,535 $ 19,037
May 6, 7 PM $ 0.0000198
+0.29%
$ 181,388 $ 18,987
May 6, 6 PM $ 0.0000197
+0.27%
$ 180,793 $ 18,878
May 6, 5 PM $ 0.0000197
+0.43%
$ 180,994 $ 18,910
May 6, 4 PM $ 0.0000197
-0.04%
$ 180,423 $ 18,898
May 6, 3 PM $ 0.0000196
+0.04%
$ 180,106 $ 18,809
May 6, 2 PM $ 0.0000193
-1.28%
$ 177,278 $ 18,765
May 6, 1 PM $ 0.0000196
+7.24%
$ 180,031 $ 18,629
May 6, 12 PM $ 0.0000182
+0.12%
$ 166,926 $ 17,055
May 6, 11 AM $ 0.0000182
-0.02%
$ 167,026 $ 17,022
May 6, 10 AM $ 0.0000182
+0.34%
$ 166,857 $ 17,002
May 6, 9 AM $ 0.0000181
+0.68%
$ 165,861 $ 16,924
May 6, 8 AM $ 0.000018
+0.06%
$ 165,207 $ 16,766
May 6, 7 AM $ 0.000018
+0.50%
$ 165,106 $ 16,588
May 6, 6 AM $ 0.0000184
+21.67%
$ 169,102 $ 16,496
Apr 20, 7 PM $ 0.0000125
+0.00%
$ 115,004 $ 187
Apr 19, 6 PM $ 0.0000122
+0.00%
$ 111,559 $ 216
Apr 19, 1 PM $ 0.0000122
+0.00%
$ 111,953 $ 203
Apr 19, 5 AM $ 0.0000123
+0.00%
$ 112,493 $ 261
Apr 13, 9 AM $ 0.000012
+0.00%
$ 110,024 $ 269
Apr 9, 1 PM $ 0.0000114
+0.00%
$ 104,593 $ 7
Mar 31, 7 PM $ 0.000011
+0.00%
$ 100,817 $ 725
Mar 31, 6 PM $ 0.000011
+0.13%
$ 100,796 $ 724
Mar 31, 5 PM $ 0.000011
+0.38%
$ 100,833 $ 1,502
Mar 31, 4 PM $ 0.0000108
-0.22%
$ 98,662 $ 1,500
Mar 31, 3 PM $ 0.0000108
-0.82%
$ 99,107 $ 1,534
Mar 31, 2 PM $ 0.0000109
+0.60%
$ 100,225 $ 1,543
Mar 31, 1 PM $ 0.0000108
+0.10%
$ 98,977 $ 1,538
Mar 31, 12 PM $ 0.0000107
-6.45%
$ 98,413 $ 1,513
Mar 31, 11 AM $ 0.0000115
-0.08%
$ 105,098 $ 956
Mar 31, 10 AM $ 0.0000115
-1.23%
$ 105,240 $ 1,011
Mar 31, 9 AM $ 0.0000117
-1.08%
$ 107,011 $ 1,058