Grumpy Cat Historical Data

GRUMPY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.0000204
+0.03%
$ 187,371 $ 12,336
Jun 23, 4 PM $ 0.0000199
+0.46%
$ 182,876 $ 12,571
Jun 23, 3 PM $ 0.0000199
-0.21%
$ 182,156 $ 12,534
Jun 23, 2 PM $ 0.0000199
-0.27%
$ 182,230 $ 12,630
Jun 23, 1 PM $ 0.0000198
-0.37%
$ 181,952 $ 12,581
Jun 23, 12 PM $ 0.0000199
-0.01%
$ 182,963 $ 12,926
Jun 23, 11 AM $ 0.0000198
+0.06%
$ 182,143 $ 12,927
Jun 23, 10 AM $ 0.0000199
+0.20%
$ 182,554 $ 12,844
Jun 23, 9 AM $ 0.0000198
-0.01%
$ 181,751 $ 12,855
Jun 23, 8 AM $ 0.0000202
-2.56%
$ 184,979 $ 12,825
Jun 23, 1 AM $ 0.0000277
+0.47%
$ 253,821 $ 9,097
Jun 23, 12 AM $ 0.0000299
-0.14%
$ 274,320 $ 9,118
Jun 22, 11 PM $ 0.00003
+0.05%
$ 274,850 $ 8,130
Jun 22, 10 PM $ 0.0000304
+0.92%
$ 278,700 $ 8,096
Jun 22, 9 PM $ 0.0000304
+0.00%
$ 278,971 $ 7,983
Jun 20, 1 AM $ 0.0000198
-0.45%
$ 181,539 $ 402
Jun 19, 7 PM $ 0.0000199
+0.12%
$ 183,019 $ 461
Jun 19, 6 PM $ 0.0000199
-0.14%
$ 182,552 $ 571
Jun 19, 5 PM $ 0.0000198
-1.21%
$ 181,569 $ 691
Jun 19, 4 PM $ 0.00002
+0.42%
$ 183,719 $ 799
Jun 19, 3 PM $ 0.00002
-0.33%
$ 183,520 $ 847
Jun 19, 2 PM $ 0.00002
+1.17%
$ 183,657 $ 1,181
Jun 19, 1 PM $ 0.0000198
+0.58%
$ 181,371 $ 1,760
Jun 19, 12 PM $ 0.0000197
-0.52%
$ 180,493 $ 3,129
Jun 19, 11 AM $ 0.0000197
+0.08%
$ 181,129 $ 3,142
Jun 19, 10 AM $ 0.0000198
-0.09%
$ 181,401 $ 3,241
Jun 19, 9 AM $ 0.0000198
-0.29%
$ 181,669 $ 3,262
Jun 19, 8 AM $ 0.0000198
-0.57%
$ 181,272 $ 3,471
Jun 19, 7 AM $ 0.00002
-0.71%
$ 183,439 $ 3,674
Jun 19, 6 AM $ 0.0000202
+0.55%
$ 185,360 $ 16,613
Jun 19, 5 AM $ 0.0000201
+0.37%
$ 184,205 $ 43,609
Jun 19, 4 AM $ 0.0000201
-0.66%
$ 184,224 $ 43,318
Jun 19, 3 AM $ 0.0000202
-1.49%
$ 185,266 $ 43,763
Jun 19, 2 AM $ 0.0000205
-0.38%
$ 187,694 $ 44,146
Jun 19, 1 AM $ 0.0000205
-1.48%
$ 187,974 $ 44,243
Jun 19, 12 AM $ 0.0000208
+0.24%
$ 190,770 $ 44,095
Jun 18, 11 PM $ 0.0000207
+0.53%
$ 190,333 $ 44,035
Jun 18, 10 PM $ 0.0000206
-0.25%
$ 188,924 $ 43,971
Jun 18, 9 PM $ 0.0000206
-0.36%
$ 189,409 $ 43,946
Jun 18, 8 PM $ 0.0000207
+0.38%
$ 190,267 $ 44,101
Jun 18, 7 PM $ 0.0000206
+0.22%
$ 189,044 $ 43,778
Jun 18, 6 PM $ 0.0000205
-0.67%
$ 188,015 $ 43,374
Jun 18, 5 PM $ 0.0000206
-0.89%
$ 189,358 $ 43,248
Jun 18, 4 PM $ 0.0000208
-0.05%
$ 190,918 $ 43,169
Jun 18, 3 PM $ 0.000021
-3.19%
$ 192,616 $ 43,185
Jun 18, 2 PM $ 0.0000217
+1.89%
$ 199,366 $ 44,535
Jun 18, 1 PM $ 0.0000213
-11.43%
$ 195,325 $ 43,554
Jun 18, 12 PM $ 0.000024
-0.05%
$ 219,791 $ 42,612
Jun 18, 11 AM $ 0.000024
+0.29%
$ 220,590 $ 41,927
Jun 18, 10 AM $ 0.000024
-1.55%
$ 220,118 $ 42,017