Grumpy Cat Historical Data

GRUMPY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.00135
+10.01%
$ 12.76 million $ 274,732
Jun 10, 2025 $ 0.0012
-9.62%
$ 11.29 million $ 243,751
Jun 9, 2025 $ 0.00133
-0.38%
$ 12.52 million $ 242,102
Jun 2, 2025 $ 0.00127
+0.00%
$ -- $ 82
May 12, 2025 $ 0.000256
+0.00%
$ -- $ 9,822
May 5, 2025 $ 0.0000879
+0.00%
$ -- $ 7,983
Apr 28, 2025 $ 0.0001
+0.00%
$ -- $ 8,094
Apr 21, 2025 $ 0.0000836
+0.00%
$ -- $ 7,684
Apr 14, 2025 $ 0.0000888
+0.00%
$ -- $ 19,231
Apr 7, 2025 $ 0.0000884
+0.00%
$ -- $ 31,973
Apr 5, 2025 $ 0.00023
+0.00%
$ -- $ 0.001
Mar 31, 2025 $ 0.0000988
+0.00%
$ -- $ 40,133
Mar 24, 2025 $ 0.0000729
+0.00%
$ -- $ 593
Mar 17, 2025 $ 0.0000662
+0.00%
$ -- $ 317
Mar 10, 2025 $ 0.0000649
+0.00%
$ -- $ 46
Mar 3, 2025 $ 0.0000857
+0.00%
$ -- $ 2,428
Feb 24, 2025 $ 0.0000855
+0.00%
$ -- $ 1,092
Feb 17, 2025 $ 0.000096
+0.00%
$ -- $ 3,069
Feb 10, 2025 $ 0.000135
+0.00%
$ -- $ 4,271
Feb 3, 2025 $ 0.000136
+0.00%
$ -- $ 5,825
Jan 31, 2025 $ 0.000211
-12.56%
$ -- $ 58,538
Jan 30, 2025 $ 0.000241
+0.84%
$ 2.27 million $ 56,884
Jan 29, 2025 $ 0.000239
+3.15%
$ 2.25 million $ 53,879
Jan 28, 2025 $ 0.000232
-0.64%
$ 2.19 million $ 55,628
Jan 27, 2025 $ 0.000236
-4.15%
$ 2.22 million $ 55,980
Jan 26, 2025 $ 0.000247
-12.58%
$ 2.33 million $ 57,306
Jan 25, 2025 $ 0.000283
+0.43%
$ 2.67 million $ 56,078
Jan 24, 2025 $ 0.000282
+1.66%
$ 2.66 million $ 56,740
Jan 23, 2025 $ 0.000353
-5.57%
$ -- $ 55,632
Jan 22, 2025 $ 0.000373
+6.38%
$ 3.52 million $ 55,904
Jan 21, 2025 $ 0.000349
+3.04%
$ 3.29 million $ 58,528
Jan 20, 2025 $ 0.00034
-13.56%
$ 3.21 million $ 62,917
Jan 19, 2025 $ 0.000399
-13.02%
$ 3.76 million $ 59,910
Jan 18, 2025 $ 0.000457
+9.29%
$ 4.3 million $ 56,878
Jan 17, 2025 $ 0.000418
+6.23%
$ 3.93 million $ 56,688
Jan 16, 2025 $ 0.000392
+9.15%
$ 3.7 million $ 40,548
Jan 15, 2025 $ 0.000359
+6.31%
$ 3.38 million $ 6,012
Jan 14, 2025 $ 0.000338
-40.83%
$ 3.18 million $ 5,791
Jan 13, 2025 $ 0.000526
-1.24%
$ 4.95 million $ 720
Jan 12, 2025 $ 0.000531
+8.72%
$ 5 million $ 4,008
Jan 11, 2025 $ 0.000506
+33.96%
$ 4.77 million $ 943
Jan 10, 2025 $ 0.000378
-0.55%
$ 3.56 million $ 7,420
Jan 9, 2025 $ 0.00038
-3.91%
$ 3.58 million $ 7,395
Jan 8, 2025 $ 0.000395
-6.63%
$ 3.72 million $ 7,631
Jan 7, 2025 $ 0.000423
-6.08%
$ 3.99 million $ 20,516
Jan 6, 2025 $ 0.000451
+2.97%
$ 4.25 million $ 53,332
Jan 5, 2025 $ 0.000438
-4.12%
$ 4.13 million $ 55,333
Jan 4, 2025 $ 0.000456
-1.68%
$ 4.3 million $ 57,003
Jan 3, 2025 $ 0.000465
+5.51%
$ 4.38 million $ 54,491
Jan 2, 2025 $ 0.000441
+16.22%
$ 4.15 million $ 49,295