Grumpy Cat Historical Data

GRUMPY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.000268
-16.24%
$ 2.53 million $ 53,557
Jul 10, 2025 $ 0.000312
+10.54%
$ 2.94 million $ 30,851
Jul 9, 2025 $ 0.000284
-11.31%
$ 2.67 million $ 19,727
Jul 8, 2025 $ 0.000319
-9.53%
$ 3.01 million $ 17,690
Jul 7, 2025 $ 0.000352
+13.16%
$ 3.32 million $ 34,855
Jul 6, 2025 $ 0.000311
-15.75%
$ 2.93 million $ 51,783
Jul 5, 2025 $ 0.000365
+19.19%
$ 3.44 million $ 42,001
Jul 4, 2025 $ 0.000305
-6.80%
$ 2.87 million $ 80,137
Jul 3, 2025 $ 0.00046
-1.64%
$ 4.34 million $ 42,808
Jul 2, 2025 $ 0.000471
-0.16%
$ 4.44 million $ 74,659
Jul 1, 2025 $ 0.000476
-6.46%
$ 4.42 million $ 61,948
Jun 30, 2025 $ 0.000513
+2.66%
$ 4.84 million $ 81,724
Jun 29, 2025 $ 0.000501
-9.56%
$ 4.72 million $ 99,282
Jun 28, 2025 $ 0.000623
+16.66%
$ 5.87 million $ 110,276
Jun 27, 2025 $ 0.00054
-15.99%
$ 5.09 million $ 121,566
Jun 26, 2025 $ 0.000646
-13.76%
$ 6.08 million $ 78,014
Jun 25, 2025 $ 0.000747
+2.98%
$ 7.04 million $ 83,324
Jun 24, 2025 $ 0.000725
-12.83%
$ 6.83 million $ 100,366
Jun 23, 2025 $ 0.000634
+29.79%
$ 5.98 million $ 117,060
Jun 22, 2025 $ 0.000431
-11.96%
$ 4.06 million $ 69,245
Jun 21, 2025 $ 0.000493
-14.33%
$ 4.65 million $ 86,745
Jun 20, 2025 $ 0.000566
-20.79%
$ 5.33 million $ 96,910
Jun 19, 2025 $ 0.000677
-10.34%
$ 6.38 million $ 119,991
Jun 18, 2025 $ 0.000758
+5.69%
$ 7.14 million $ 110,903
Jun 17, 2025 $ 0.000717
-18.69%
$ 6.75 million $ 147,954
Jun 16, 2025 $ 0.000908
-12.88%
$ 8.55 million $ 168,853
Jun 15, 2025 $ 0.00105
-6.73%
$ 9.89 million $ 123,028
Jun 14, 2025 $ 0.00112
+12.98%
$ 10.57 million $ 145,403
Jun 13, 2025 $ 0.000947
-5.10%
$ 8.92 million $ 223,273
Jun 12, 2025 $ 0.000974
-27.43%
$ 9.18 million $ 269,249
Jun 11, 2025 $ 0.00135
+10.01%
$ 12.76 million $ 274,732
Jun 10, 2025 $ 0.0012
-9.62%
$ 11.29 million $ 243,751
Jun 9, 2025 $ 0.00133
-0.38%
$ 12.52 million $ 242,102
Jun 2, 2025 $ 0.00127
+0.00%
$ -- $ 82
May 12, 2025 $ 0.000256
+0.00%
$ -- $ 9,822
May 5, 2025 $ 0.0000879
+0.00%
$ -- $ 7,983
Apr 28, 2025 $ 0.0001
+0.00%
$ -- $ 8,094
Apr 21, 2025 $ 0.0000836
+0.00%
$ -- $ 7,684
Apr 14, 2025 $ 0.0000888
+0.00%
$ -- $ 19,231
Apr 7, 2025 $ 0.0000884
+0.00%
$ -- $ 31,973
Apr 5, 2025 $ 0.00023
+0.00%
$ -- $ 0.001
Mar 31, 2025 $ 0.0000988
+0.00%
$ -- $ 40,133
Mar 24, 2025 $ 0.0000729
+0.00%
$ -- $ 593
Mar 17, 2025 $ 0.0000662
+0.00%
$ -- $ 317
Mar 10, 2025 $ 0.0000649
+0.00%
$ -- $ 46
Mar 3, 2025 $ 0.0000857
+0.00%
$ -- $ 2,428
Feb 24, 2025 $ 0.0000855
+0.00%
$ -- $ 1,092
Feb 17, 2025 $ 0.000096
+0.00%
$ -- $ 3,069
Feb 10, 2025 $ 0.000135
+0.00%
$ -- $ 4,271
Feb 3, 2025 $ 0.000136
+0.00%
$ -- $ 5,825