Grumpy Cat Historical Data

GRUMPY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.0000117
-1.08%
$ 107,011 $ 1,058
Mar 31, 8 AM $ 0.0000118
+0.08%
$ 108,712 $ 1,071
Mar 31, 7 AM $ 0.0000119
-0.25%
$ 108,907 $ 1,090
Mar 31, 6 AM $ 0.0000119
+0.16%
$ 109,434 $ 1,096
Mar 31, 5 AM $ 0.0000119
-0.17%
$ 109,084 $ 1,097
Mar 31, 4 AM $ 0.0000119
+0.14%
$ 109,360 $ 1,097
Mar 31, 3 AM $ 0.000012
-0.23%
$ 109,668 $ 1,096
Mar 31, 2 AM $ 0.000012
-0.21%
$ 109,715 $ 1,143
Mar 31, 1 AM $ 0.0000118
+0.69%
$ 108,553 $ 1,143
Mar 31, 12 AM $ 0.0000117
-0.12%
$ 107,109 $ 1,126
Mar 30, 11 PM $ 0.0000117
-0.90%
$ 107,055 $ 1,121
Mar 30, 10 PM $ 0.0000118
-0.64%
$ 107,927 $ 1,129
Mar 30, 9 PM $ 0.0000118
+0.00%
$ 108,291 $ 1,135
Mar 26, 7 PM $ 0.000013
+0.00%
$ 119,125 $ 171
Mar 26, 6 AM $ 0.0000133
-0.94%
$ 121,645 $ 822
Mar 26, 5 AM $ 0.0000134
-0.88%
$ 122,861 $ 1,240
Mar 26, 4 AM $ 0.0000135
+0.19%
$ 124,309 $ 1,252
Mar 26, 3 AM $ 0.0000135
+0.05%
$ 123,703 $ 1,253
Mar 26, 2 AM $ 0.0000136
-0.14%
$ 124,996 $ 1,248
Mar 26, 1 AM $ 0.0000136
-0.35%
$ 124,859 $ 1,264
Mar 26, 12 AM $ 0.0000136
-0.05%
$ 124,798 $ 1,265
Mar 25, 11 PM $ 0.0000137
+0.32%
$ 125,387 $ 1,261
Mar 25, 10 PM $ 0.0000135
-0.45%
$ 124,217 $ 1,257
Mar 25, 9 PM $ 0.0000135
+0.01%
$ 123,877 $ 1,255
Mar 25, 8 PM $ 0.0000135
-0.63%
$ 123,807 $ 1,252
Mar 24, 1 PM $ 0.0000152
-0.21%
$ 139,124 $ 52
Mar 24, 12 PM $ 0.0000153
-0.20%
$ 140,173 $ 1,485
Mar 24, 11 AM $ 0.0000153
+0.06%
$ 140,480 $ 1,498
Mar 24, 10 AM $ 0.0000153
+0.20%
$ 140,586 $ 1,497
Mar 24, 9 AM $ 0.0000152
-0.17%
$ 139,823 $ 1,496
Mar 24, 8 AM $ 0.0000153
+0.66%
$ 140,209 $ 1,494
Mar 24, 7 AM $ 0.0000152
+0.70%
$ 139,044 $ 1,486
Mar 24, 6 AM $ 0.0000151
+0.32%
$ 138,128 $ 1,473
Mar 24, 5 AM $ 0.000015
-0.07%
$ 137,713 $ 1,478
Mar 24, 4 AM $ 0.0000151
+0.52%
$ 138,476 $ 1,480
Mar 24, 3 AM $ 0.000015
-0.19%
$ 137,757 $ 1,478
Mar 24, 2 AM $ 0.0000151
-0.07%
$ 138,149 $ 1,481
Mar 24, 1 AM $ 0.0000151
+0.23%
$ 138,762 $ 1,484
Mar 24, 12 AM $ 0.0000152
+0.17%
$ 139,045 $ 1,491
Mar 23, 11 PM $ 0.0000151
-0.29%
$ 138,622 $ 1,495
Mar 23, 10 PM $ 0.0000151
-0.90%
$ 138,849 $ 1,529
Mar 23, 9 PM $ 0.0000152
-0.15%
$ 139,852 $ 1,553
Mar 23, 8 PM $ 0.0000152
-0.67%
$ 139,707 $ 1,552
Mar 23, 7 PM $ 0.0000152
+0.14%
$ 139,584 $ 1,558
Mar 23, 6 PM $ 0.0000151
+0.14%
$ 138,945 $ 1,522
Mar 23, 5 PM $ 0.000015
+0.52%
$ 137,924 $ 1,515
Mar 23, 4 PM $ 0.000015
+0.00%
$ 137,727 $ 1,499
Mar 10, 3 AM $ 0.0000164
+0.00%
$ 150,332 $ 1,548
Mar 10, 2 AM $ 0.0000163
+0.84%
$ 149,535 $ 1,433
Mar 10, 1 AM $ 0.0000162
-0.08%
$ 148,568 $ 1,413