Grumpy Cat Historical Data

GRUMPY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.000024
-1.55%
$ 220,118 $ 42,017
Jun 18, 9 AM $ 0.0000244
-0.91%
$ 223,493 $ 42,477
Jun 17, 6 PM $ 0.0000166
+0.00%
$ 152,122 $ 449
Jun 17, 5 PM $ 0.0000165
-0.58%
$ 151,780 $ 453
Jun 17, 4 PM $ 0.0000166
+0.21%
$ 152,142 $ 822
Jun 17, 3 PM $ 0.0000164
+0.11%
$ 150,085 $ 813
Jun 17, 2 PM $ 0.0000163
-0.15%
$ 149,920 $ 811
Jun 17, 1 PM $ 0.0000163
+0.00%
$ 149,790 $ 825
Jun 17, 12 PM $ 0.0000162
+0.22%
$ 148,854 $ 843
Jun 17, 11 AM $ 0.0000162
-0.45%
$ 148,429 $ 844
Jun 17, 10 AM $ 0.0000163
-0.05%
$ 149,329 $ 847
Jun 17, 9 AM $ 0.0000163
-0.12%
$ 149,238 $ 873
Jun 17, 8 AM $ 0.0000164
-0.31%
$ 150,556 $ 873
Jun 17, 7 AM $ 0.0000165
+0.06%
$ 151,325 $ 915
Jun 17, 6 AM $ 0.0000166
-0.06%
$ 151,910 $ 949
Jun 17, 5 AM $ 0.0000165
-0.18%
$ 151,864 $ 954
Jun 17, 4 AM $ 0.0000166
-0.89%
$ 152,044 $ 963
Jun 17, 3 AM $ 0.0000168
+0.13%
$ 153,746 $ 962
Jun 17, 2 AM $ 0.0000167
+0.54%
$ 153,659 $ 962
Jun 17, 1 AM $ 0.0000167
+0.04%
$ 153,018 $ 958
Jun 17, 12 AM $ 0.0000167
-0.04%
$ 153,291 $ 959
Jun 16, 11 PM $ 0.0000167
+0.00%
$ 153,682 $ 961
Jun 12, 6 AM $ 0.000015
+0.02%
$ 137,459 $ 540
Jun 12, 5 AM $ 0.000015
-0.30%
$ 137,864 $ 816
Jun 12, 4 AM $ 0.000015
+0.00%
$ 137,913 $ 821
Jun 12, 3 AM $ 0.0000151
-0.68%
$ 138,174 $ 819
Jun 12, 2 AM $ 0.0000151
+0.65%
$ 138,649 $ 822
Jun 12, 1 AM $ 0.0000151
-0.31%
$ 138,197 $ 814
Jun 12, 12 AM $ 0.000015
+0.04%
$ 137,933 $ 819
Jun 11, 11 PM $ 0.000015
-0.37%
$ 137,475 $ 809
Jun 11, 10 PM $ 0.000015
+0.05%
$ 138,067 $ 803
Jun 11, 9 PM $ 0.000015
+0.50%
$ 137,550 $ 803
Jun 11, 8 PM $ 0.000015
-0.20%
$ 137,785 $ 797
Jun 11, 7 PM $ 0.000015
-0.70%
$ 137,391 $ 803
Jun 11, 6 PM $ 0.0000151
+0.63%
$ 138,523 $ 801
Jun 11, 5 PM $ 0.0000147
+0.13%
$ 134,869 $ 796
Jun 11, 4 PM $ 0.0000147
-0.17%
$ 134,801 $ 714
Jun 11, 3 PM $ 0.0000146
+0.20%
$ 134,026 $ 716
Jun 11, 2 PM $ 0.0000145
-0.03%
$ 133,220 $ 706
Jun 11, 1 PM $ 0.0000145
+0.19%
$ 133,044 $ 704
Jun 10, 4 AM $ 0.0000146
+0.00%
$ 133,677 $ 554
Jun 10, 3 AM $ 0.0000146
-0.24%
$ 133,677 $ 442
Jun 10, 2 AM $ 0.0000147
-0.02%
$ 135,263 $ 763
Jun 10, 1 AM $ 0.0000147
+0.31%
$ 135,181 $ 770
Jun 10, 12 AM $ 0.0000147
+0.31%
$ 135,353 $ 767
Jun 9, 11 PM $ 0.0000147
-0.41%
$ 135,018 $ 768
Jun 9, 10 PM $ 0.0000147
-0.23%
$ 135,138 $ 772
Jun 9, 9 PM $ 0.0000149
+0.09%
$ 136,340 $ 771
Jun 9, 8 PM $ 0.0000148
+0.24%
$ 135,406 $ 776
Jun 9, 7 PM $ 0.0000148
-0.04%
$ 135,702 $ 764