Grumpy Cat Historical Data

GRUMPY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.0000163
+0.84%
$ 149,535 $ 1,433
Mar 10, 1 AM $ 0.0000162
-0.08%
$ 148,568 $ 1,413
Mar 10, 12 AM $ 0.0000159
-0.25%
$ 145,721 $ 1,420
Mar 9, 11 PM $ 0.000016
-0.06%
$ 147,119 $ 1,259
Mar 9, 10 PM $ 0.0000161
+0.06%
$ 147,313 $ 1,268
Mar 9, 9 PM $ 0.0000161
+0.80%
$ 147,761 $ 1,269
Mar 9, 8 PM $ 0.000016
-1.01%
$ 147,000 $ 1,361
Mar 9, 7 PM $ 0.000016
+0.29%
$ 146,859 $ 1,372
Mar 9, 6 PM $ 0.0000158
+0.08%
$ 145,192 $ 1,359
Mar 9, 5 PM $ 0.0000159
-0.03%
$ 145,900 $ 2,442
Mar 9, 4 PM $ 0.0000159
+0.02%
$ 145,553 $ 2,486
Mar 9, 3 PM $ 0.0000159
+0.00%
$ 145,786 $ 2,480
Mar 9, 2 PM $ 0.0000158
-0.19%
$ 145,135 $ 2,449
Mar 9, 1 PM $ 0.0000158
+0.53%
$ 144,685 $ 2,431
Mar 9, 12 PM $ 0.0000155
+0.05%
$ 142,646 $ 2,406
Mar 9, 11 AM $ 0.0000156
-0.16%
$ 142,993 $ 2,393
Mar 9, 10 AM $ 0.0000156
-1.25%
$ 143,511 $ 2,386
Mar 9, 9 AM $ 0.0000175
+0.08%
$ 160,848 $ 2,407
Mar 9, 8 AM $ 0.0000175
+0.08%
$ 160,174 $ 1,217
Mar 9, 7 AM $ 0.0000173
-0.35%
$ 159,068 $ 1,212
Mar 9, 6 AM $ 0.0000175
+0.09%
$ 160,879 $ 1,214
Mar 9, 5 AM $ 0.0000174
-0.22%
$ 159,807 $ 1,222
Mar 9, 4 AM $ 0.0000175
+0.14%
$ 160,474 $ 1,214
Mar 9, 3 AM $ 0.0000176
+2.11%
$ 161,676 $ 1,210
Mar 9, 2 AM $ 0.0000172
-0.48%
$ 157,503 $ 1,197
Mar 9, 1 AM $ 0.0000171
-0.66%
$ 157,371 $ 1,197
Mar 9, 12 AM $ 0.0000172
+0.43%
$ 157,550 $ 1,199
Mar 8, 11 PM $ 0.0000172
+0.34%
$ 157,904 $ 1,187
Mar 8, 10 PM $ 0.000017
-0.94%
$ 156,060 $ 1,185
Mar 8, 9 PM $ 0.0000171
-0.40%
$ 157,209 $ 1,191
Mar 4, 4 PM $ 0.0000169
-1.50%
$ -- $ 123
Feb 25, 8 AM $ 0.000016
+0.00%
$ 147,221 $ 27
Feb 24, 9 AM $ 0.0000151
-0.29%
$ 138,702 $ 524
Feb 24, 8 AM $ 0.0000151
+0.00%
$ 138,602 $ 979
Feb 24, 7 AM $ 0.0000152
+0.41%
$ 139,105 $ 1,563
Feb 24, 6 AM $ 0.0000151
+0.28%
$ 138,454 $ 1,670
Feb 24, 5 AM $ 0.0000151
+0.32%
$ 138,648 $ 1,665
Feb 24, 4 AM $ 0.000015
-0.24%
$ 137,462 $ 1,670
Feb 24, 3 AM $ 0.0000151
-0.72%
$ 138,529 $ 1,623
Feb 24, 2 AM $ 0.0000152
+0.32%
$ 139,847 $ 1,652
Feb 24, 1 AM $ 0.0000151
-1.88%
$ 138,249 $ 1,660
Feb 24, 12 AM $ 0.0000153
+0.49%
$ 140,538 $ 1,677
Feb 23, 11 PM $ 0.0000153
-0.62%
$ 140,567 $ 1,664
Feb 23, 10 PM $ 0.0000154
+1.14%
$ 141,549 $ 1,683
Feb 23, 9 PM $ 0.0000153
+0.22%
$ 140,260 $ 1,674
Feb 23, 8 PM $ 0.0000152
-0.22%
$ 139,347 $ 1,675
Feb 23, 7 PM $ 0.0000153
-0.26%
$ 140,718 $ 1,672
Feb 23, 6 PM $ 0.0000152
+0.31%
$ 139,939 $ 1,689
Feb 23, 5 PM $ 0.0000154
-0.49%
$ 141,168 $ 1,663
Feb 23, 4 PM $ 0.0000155
-0.59%
$ 141,974 $ 1,691