Grumpy Cat Historical Data

GRUMPY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.0000776
+1.58%
$ 712,484 $ 6,499
Jan 26, 2 PM $ 0.0000766
-0.21%
$ 702,620 $ 6,572
Jan 26, 1 PM $ 0.0000797
+0.40%
$ 731,525 $ 6,868
Jan 26, 12 PM $ 0.0000807
+0.00%
$ 740,981 $ 6,154
Jan 23, 2 PM $ 0.000084
+0.00%
$ 771,022 $ 1,744
Jan 23, 1 PM $ 0.0000841
-0.51%
$ 771,939 $ 2,004
Jan 23, 12 PM $ 0.0000846
-1.72%
$ 776,761 $ 2,377
Jan 23, 11 AM $ 0.0000861
+0.18%
$ 789,812 $ 2,274
Jan 23, 10 AM $ 0.000086
+0.26%
$ 788,873 $ 2,282
Jan 23, 9 AM $ 0.0000859
-0.40%
$ 787,960 $ 2,769
Jan 23, 8 AM $ 0.0000862
-0.27%
$ 790,645 $ 2,771
Jan 23, 7 AM $ 0.0000864
-0.08%
$ 792,946 $ 2,996
Jan 23, 6 AM $ 0.0000871
+0.22%
$ 799,045 $ 3,496
Jan 23, 5 AM $ 0.0000871
-0.29%
$ 798,998 $ 3,840
Jan 23, 4 AM $ 0.0000871
+0.11%
$ 799,461 $ 3,957
Jan 23, 3 AM $ 0.000087
+0.20%
$ 798,103 $ 3,943
Jan 23, 2 AM $ 0.000087
-0.09%
$ 798,579 $ 3,919
Jan 23, 1 AM $ 0.0000873
+0.41%
$ 800,962 $ 3,931
Jan 23, 12 AM $ 0.0000863
-0.02%
$ 792,237 $ 3,759
Jan 22, 11 PM $ 0.0000868
+0.24%
$ 796,689 $ 4,172
Jan 22, 10 PM $ 0.0000874
-0.13%
$ 802,358 $ 4,169
Jan 22, 9 PM $ 0.0000883
+0.28%
$ 809,936 $ 4,441
Jan 22, 8 PM $ 0.0000879
-0.17%
$ 806,422 $ 4,494
Jan 22, 7 PM $ 0.0000875
+0.77%
$ 802,747 $ 4,881
Jan 22, 6 PM $ 0.0000872
-0.54%
$ 800,464 $ 5,040
Jan 22, 5 PM $ 0.0000873
+0.70%
$ 801,583 $ 5,057
Jan 22, 4 PM $ 0.0000866
-0.31%
$ 794,880 $ 5,292
Jan 22, 3 PM $ 0.0000872
-0.46%
$ 800,273 $ 5,326
Jan 22, 2 PM $ 0.0000881
-1.22%
$ 808,292 $ 5,151
Jan 22, 1 PM $ 0.0000898
-1.25%
$ 824,551 $ 5,086
Jan 22, 12 PM $ 0.0000926
-0.58%
$ 849,618 $ 4,703
Jan 22, 11 AM $ 0.0000924
-0.73%
$ 847,926 $ 4,238
Jan 22, 10 AM $ 0.0000925
-0.27%
$ 849,173 $ 7,943
Jan 22, 9 AM $ 0.0000919
-0.17%
$ 843,672 $ 8,068
Jan 22, 8 AM $ 0.0000918
-1.06%
$ 842,801 $ 13,525
Jan 22, 7 AM $ 0.0000934
-0.09%
$ 857,623 $ 13,308
Jan 22, 6 AM $ 0.0000935
-0.12%
$ 858,258 $ 12,997
Jan 22, 5 AM $ 0.0000938
-0.47%
$ 860,604 $ 12,493
Jan 22, 4 AM $ 0.0000935
+0.34%
$ 857,719 $ 12,528
Jan 22, 3 AM $ 0.0000933
+0.09%
$ 856,100 $ 12,368
Jan 22, 2 AM $ 0.0000935
+0.06%
$ 858,374 $ 12,377
Jan 22, 1 AM $ 0.0000936
+0.18%
$ 859,244 $ 12,414
Jan 22, 12 AM $ 0.0000931
-0.26%
$ 854,615 $ 12,398
Jan 21, 11 PM $ 0.0000936
-0.23%
$ 859,039 $ 12,040
Jan 21, 10 PM $ 0.0000936
-0.01%
$ 859,375 $ 12,027
Jan 21, 9 PM $ 0.0000919
+0.02%
$ 843,264 $ 11,980
Jan 21, 8 PM $ 0.000091
-0.23%
$ 834,926 $ 11,405
Jan 21, 7 PM $ 0.0000888
+1.89%
$ 814,632 $ 11,099
Jan 21, 6 PM $ 0.0000866
+0.09%
$ 795,157 $ 10,265
Jan 21, 5 PM $ 0.000086
-0.23%
$ 789,471 $ 10,235