Grumpy Cat Historical Data

GRUMPY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.0000148
-0.04%
$ 135,702 $ 764
Jun 9, 6 PM $ 0.0000147
+0.00%
$ 135,057 $ 764
Jun 3, 12 PM $ 0.0000174
+0.00%
$ 159,741 $ 908
Jun 3, 11 AM $ 0.0000175
+0.20%
$ 160,418 $ 911
Jun 3, 10 AM $ 0.0000175
+0.61%
$ 160,238 $ 1,003
Jun 3, 4 AM $ 0.0000169
-0.02%
$ 155,271 $ 997
Jun 3, 3 AM $ 0.0000172
+0.00%
$ 157,408 $ 957
May 13, 5 PM $ 0.0000229
+0.00%
$ 210,100 $ 391
May 12, 6 PM $ 0.0000244
+0.00%
$ 223,459 $ 1,453
May 12, 11 AM $ 0.0000246
+0.00%
$ 225,468 $ 1,992
May 12, 10 AM $ 0.0000247
-0.02%
$ 226,907 $ 1,999
May 12, 9 AM $ 0.0000247
-0.28%
$ 226,916 $ 2,141
May 12, 1 AM $ 0.0000249
+0.00%
$ 228,367 $ 2,040
May 11, 5 PM $ 0.0000228
+0.00%
$ 208,824 $ 861
May 11, 4 PM $ 0.0000227
+1.46%
$ 207,883 $ 920
May 11, 3 PM $ 0.0000221
+0.69%
$ 202,630 $ 5,534
May 11, 2 PM $ 0.0000223
+1.02%
$ 204,267 $ 5,464
May 11, 1 PM $ 0.000022
+0.00%
$ 202,038 $ 5,462
May 11, 12 PM $ 0.0000221
+0.22%
$ 202,622 $ 5,484
May 11, 11 AM $ 0.0000221
+0.29%
$ 202,471 $ 5,434
May 11, 10 AM $ 0.0000218
+0.08%
$ 200,213 $ 5,428
May 11, 9 AM $ 0.0000218
+0.34%
$ 199,994 $ 5,296
May 11, 8 AM $ 0.0000218
-0.77%
$ 199,869 $ 5,277
May 11, 7 AM $ 0.000022
-0.36%
$ 201,561 $ 5,413
May 11, 6 AM $ 0.0000221
+0.24%
$ 202,641 $ 5,430
May 11, 5 AM $ 0.000022
+0.24%
$ 201,440 $ 5,426
May 11, 4 AM $ 0.0000218
+0.06%
$ 199,982 $ 5,394
May 11, 3 AM $ 0.0000219
+0.19%
$ 200,809 $ 5,366
May 11, 2 AM $ 0.000022
-0.10%
$ 201,515 $ 5,405
May 11, 1 AM $ 0.0000219
-0.84%
$ 200,735 $ 5,440
May 11, 12 AM $ 0.0000219
+0.26%
$ 201,083 $ 5,460
May 10, 11 PM $ 0.0000218
+0.41%
$ 199,918 $ 5,320
May 10, 10 PM $ 0.000021
-2.74%
$ 192,593 $ 5,282
May 10, 9 PM $ 0.0000215
-0.48%
$ 197,438 $ 5,254
May 10, 8 PM $ 0.0000219
+0.86%
$ 200,535 $ 5,264
May 9, 8 AM $ 0.000016
+0.00%
$ 147,285 $ 1,599
May 9, 3 AM $ 0.0000149
+0.00%
$ 136,706 $ 949
May 9, 2 AM $ 0.0000149
+0.88%
$ 136,859 $ 1,470
May 9, 1 AM $ 0.0000148
+0.19%
$ 135,378 $ 1,550
May 9, 12 AM $ 0.0000146
+0.05%
$ 134,310 $ 1,587
May 8, 11 PM $ 0.0000147
-0.25%
$ 134,635 $ 1,577
May 8, 10 PM $ 0.0000147
+0.45%
$ 135,256 $ 2,079
May 8, 9 PM $ 0.0000147
-0.40%
$ 134,540 $ 2,059
May 8, 8 PM $ 0.0000147
-0.18%
$ 135,082 $ 2,064
May 8, 7 PM $ 0.0000147
-0.46%
$ 135,097 $ 2,067
May 8, 6 PM $ 0.0000146
+0.18%
$ 134,159 $ 2,276
May 8, 5 PM $ 0.0000143
+0.10%
$ 131,142 $ 2,446
May 8, 4 PM $ 0.0000142
+0.55%
$ 130,755 $ 2,399
May 8, 3 PM $ 0.0000143
-0.15%
$ 130,781 $ 2,445
May 8, 2 PM $ 0.0000142
+0.43%
$ 130,405 $ 2,474