Grumpy Cat Historical Data

GRUMPY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0013
+9.15%
$ 12.25 million $ 57,286
Dec 11, 2024 $ 0.00119
+7.29%
$ 11.21 million $ 57,768
Dec 10, 2024 $ 0.00112
-1.06%
$ 10.51 million $ 60,451
Dec 9, 2024 $ 0.00113
-9.45%
$ 10.65 million $ 54,662
Dec 8, 2024 $ 0.00125
+6.03%
$ 11.77 million $ 57,740
Dec 6, 2024 $ 0.00104
-2.07%
$ -- $ 60,142
Dec 5, 2024 $ 0.00109
+9.68%
$ 10.25 million $ 58,043
Dec 4, 2024 $ 0.00099
-10.00%
$ 9.33 million $ 61,706
Dec 3, 2024 $ 0.00111
-18.03%
$ 10.41 million $ 57,789
Dec 2, 2024 $ 0.00137
+1.55%
$ 12.93 million $ 74,009
Dec 1, 2024 $ 0.00168
-27.37%
$ 15.83 million $ 86,788
Nov 30, 2024 $ 0.00231
-13.91%
$ 21.77 million $ 139,787
Nov 29, 2024 $ 0.00243
-8.74%
$ 22.91 million $ 58,160
Nov 28, 2024 $ 0.00264
-2.33%
$ 24.88 million $ 57,227
Nov 27, 2024 $ 0.0027
-13.87%
$ 25.46 million $ 69,612
Nov 26, 2024 $ 0.00314
+51.18%
$ 29.55 million $ 73,146
Nov 25, 2024 $ 0.00286
+18.70%
$ -- $ 80,107
Nov 24, 2024 $ 0.00251
-12.22%
$ 23.61 million $ 73,141
Nov 23, 2024 $ 0.00287
+16.95%
$ 27.05 million $ 77,804
Nov 22, 2024 $ 0.00245
-56.63%
$ 23.12 million $ 139,280
Download