Grumpy Cat Historical Data

GRUMPY Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.0000142
+0.43%
$ 130,405 $ 2,474
May 8, 1 PM $ 0.0000142
-0.09%
$ 130,029 $ 8,033
May 8, 12 PM $ 0.0000142
-0.08%
$ 130,127 $ 8,060
May 8, 11 AM $ 0.0000142
+0.54%
$ 130,096 $ 8,073
May 8, 10 AM $ 0.000013
-0.06%
$ 119,374 $ 8,051
May 8, 9 AM $ 0.000013
-0.12%
$ 119,290 $ 7,301
May 8, 8 AM $ 0.000013
+0.30%
$ 119,348 $ 7,286
May 8, 7 AM $ 0.000013
-0.41%
$ 118,869 $ 7,284
May 8, 6 AM $ 0.000013
-0.41%
$ 119,351 $ 7,202
May 8, 5 AM $ 0.000013
+0.00%
$ 119,550 $ 7,231
May 8, 4 AM $ 0.000013
+0.01%
$ 119,735 $ 7,366
May 8, 3 AM $ 0.000013
-5.35%
$ 119,232 $ 7,376
May 8, 2 AM $ 0.0000137
-0.30%
$ 125,564 $ 6,920
May 8, 1 AM $ 0.0000138
-0.18%
$ 126,786 $ 6,926
May 8, 12 AM $ 0.0000139
-0.92%
$ 127,343 $ 6,814
May 7, 11 PM $ 0.0000142
+3.04%
$ 130,357 $ 6,813
May 7, 10 PM $ 0.0000138
-0.34%
$ 127,040 $ 6,328
May 7, 9 PM $ 0.0000137
-0.50%
$ 125,743 $ 6,330
May 7, 8 PM $ 0.0000138
+0.00%
$ 126,832 $ 6,343
May 7, 1 PM $ 0.0000203
-0.52%
$ 186,547 $ 557
May 7, 12 PM $ 0.0000203
+0.31%
$ 186,511 $ 2,373
May 7, 11 AM $ 0.0000203
+0.48%
$ 185,911 $ 2,360
May 7, 10 AM $ 0.0000202
-0.04%
$ 185,764 $ 2,349
May 7, 9 AM $ 0.0000204
+0.23%
$ 186,766 $ 2,359
May 7, 8 AM $ 0.0000204
-0.08%
$ 187,443 $ 2,435
May 7, 7 AM $ 0.0000203
+0.83%
$ 186,176 $ 2,441
May 7, 6 AM $ 0.00002
-0.03%
$ 183,841 $ 2,599
May 7, 5 AM $ 0.0000198
+0.12%
$ 181,352 $ 4,676
May 7, 4 AM $ 0.0000197
-0.04%
$ 180,445 $ 10,162
May 7, 3 AM $ 0.0000196
+0.06%
$ 179,613 $ 14,719
May 7, 2 AM $ 0.0000197
-0.29%
$ 180,660 $ 18,781
May 7, 1 AM $ 0.0000197
+0.16%
$ 180,858 $ 18,865
May 7, 12 AM $ 0.0000198
+0.02%
$ 181,638 $ 18,895
May 6, 11 PM $ 0.0000198
-0.16%
$ 181,472 $ 18,999
May 6, 10 PM $ 0.0000199
-0.22%
$ 182,197 $ 19,022
May 6, 9 PM $ 0.0000199
+0.11%
$ 182,216 $ 19,098
May 6, 8 PM $ 0.0000199
+0.05%
$ 182,535 $ 19,037
May 6, 7 PM $ 0.0000198
+0.29%
$ 181,388 $ 18,987
May 6, 6 PM $ 0.0000197
+0.27%
$ 180,793 $ 18,878
May 6, 5 PM $ 0.0000197
+0.43%
$ 180,994 $ 18,910
May 6, 4 PM $ 0.0000197
-0.04%
$ 180,423 $ 18,898
May 6, 3 PM $ 0.0000196
+0.04%
$ 180,106 $ 18,809
May 6, 2 PM $ 0.0000193
-1.28%
$ 177,278 $ 18,765
May 6, 1 PM $ 0.0000196
+7.24%
$ 180,031 $ 18,629
May 6, 12 PM $ 0.0000182
+0.12%
$ 166,926 $ 17,055
May 6, 11 AM $ 0.0000182
-0.02%
$ 167,026 $ 17,022
May 6, 10 AM $ 0.0000182
+0.34%
$ 166,857 $ 17,002
May 6, 9 AM $ 0.0000181
+0.68%
$ 165,861 $ 16,924
May 6, 8 AM $ 0.000018
+0.06%
$ 165,207 $ 16,766
May 6, 7 AM $ 0.000018
+0.50%
$ 165,106 $ 16,588