Grumpy Cat Historical Data

GRUMPY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.0000954
+0.41%
$ 875,896 $ 17,354
Jan 18, 2 AM $ 0.0000954
+0.00%
$ 875,633 $ 17,786
Jan 17, 8 PM $ 0.000116
+0.00%
$ 1.07 million $ 13,370
Jan 17, 7 PM $ 0.000114
+0.10%
$ 1.05 million $ 12,328
Jan 17, 6 PM $ 0.000115
+0.34%
$ 1.06 million $ 12,061
Jan 17, 5 PM $ 0.000114
+0.00%
$ 1.05 million $ 12,025
Jan 17, 3 PM $ 0.000127
+0.00%
$ 1.16 million $ 8,371
Jan 17, 2 PM $ 0.000127
+0.22%
$ 1.17 million $ 9,709
Jan 17, 1 PM $ 0.000128
+0.85%
$ 1.17 million $ 9,539
Jan 17, 12 PM $ 0.000127
-2.42%
$ 1.16 million $ 8,931
Jan 17, 11 AM $ 0.000129
+0.91%
$ 1.19 million $ 8,221
Jan 17, 10 AM $ 0.000127
-0.13%
$ 1.17 million $ 8,073
Jan 17, 9 AM $ 0.00012
-0.44%
$ 1.1 million $ 5,583
Jan 17, 8 AM $ 0.00012
-0.12%
$ 1.11 million $ 5,575
Jan 17, 7 AM $ 0.000121
+0.56%
$ 1.11 million $ 5,345
Jan 17, 6 AM $ 0.000121
-0.49%
$ 1.11 million $ 5,340
Jan 17, 5 AM $ 0.000122
-0.20%
$ 1.12 million $ 5,360
Jan 17, 4 AM $ 0.000122
-0.41%
$ 1.12 million $ 5,085
Jan 17, 3 AM $ 0.000122
-0.73%
$ 1.12 million $ 5,048
Jan 17, 2 AM $ 0.000122
-0.20%
$ 1.12 million $ 4,532
Jan 6, 5 AM $ 0.000124
-0.07%
$ 1.13 million $ 4,209
Jan 6, 4 AM $ 0.000124
+0.75%
$ 1.14 million $ 4,885
Jan 6, 3 AM $ 0.000122
+0.04%
$ 1.12 million $ 5,580
Jan 6, 2 AM $ 0.000122
+0.25%
$ 1.12 million $ 5,557
Jan 6, 1 AM $ 0.000123
+0.53%
$ 1.13 million $ 5,549
Jan 6, 12 AM $ 0.000122
-0.23%
$ 1.13 million $ 6,689
Jan 5, 11 PM $ 0.000123
-0.14%
$ 1.13 million $ 6,713
Jan 5, 10 PM $ 0.000124
+0.59%
$ 1.14 million $ 7,264
Jan 5, 9 PM $ 0.000123
+0.32%
$ 1.13 million $ 7,291
Jan 5, 8 PM $ 0.000124
+0.17%
$ 1.13 million $ 7,220
Jan 5, 7 PM $ 0.000123
+0.62%
$ 1.13 million $ 8,150
Jan 5, 6 PM $ 0.000121
-0.07%
$ 1.11 million $ 8,086
Jan 5, 5 PM $ 0.00012
-0.55%
$ 1.1 million $ 8,027
Jan 5, 4 PM $ 0.000121
+0.70%
$ 1.11 million $ 8,821
Jan 5, 3 PM $ 0.000119
-0.41%
$ 1.09 million $ 8,612
Jan 5, 2 PM $ 0.000118
-0.12%
$ 1.08 million $ 9,585
Jan 5, 1 PM $ 0.000119
-0.54%
$ 1.1 million $ 9,374
Jan 5, 12 PM $ 0.00012
-0.22%
$ 1.1 million $ 9,521
Jan 5, 11 AM $ 0.00012
-0.32%
$ 1.1 million $ 9,544
Jan 5, 10 AM $ 0.000121
+0.21%
$ 1.11 million $ 9,532
Jan 5, 9 AM $ 0.000129
-0.16%
$ 1.18 million $ 9,488
Jan 5, 8 AM $ 0.000129
+0.17%
$ 1.19 million $ 8,235
Jan 5, 7 AM $ 0.000129
-0.32%
$ 1.18 million $ 8,275
Jan 5, 6 AM $ 0.000128
-0.13%
$ 1.18 million $ 8,283
Jan 5, 5 AM $ 0.000128
+0.15%
$ 1.18 million $ 7,577
Jan 5, 4 AM $ 0.00013
-0.14%
$ 1.19 million $ 6,893
Dec 27, 10 AM $ 0.000107
+0.00%
$ -- $ 1,283
Dec 27, 9 AM $ 0.000106
+1.74%
$ 976,587 $ 1,282
Dec 27, 8 AM $ 0.000107
-0.10%
$ 979,209 $ 2,108
Dec 27, 7 AM $ 0.000106
+0.01%
$ 977,247 $ 2,152