Grumpy Cat Historical Data

GRUMPY Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.000018
+0.50%
$ 165,106 $ 16,588
May 6, 6 AM $ 0.0000184
+21.67%
$ 169,102 $ 16,496
Apr 20, 7 PM $ 0.0000125
+0.00%
$ 115,004 $ 187
Apr 19, 6 PM $ 0.0000122
+0.00%
$ 111,559 $ 216
Apr 19, 1 PM $ 0.0000122
+0.00%
$ 111,953 $ 203
Apr 19, 5 AM $ 0.0000123
+0.00%
$ 112,493 $ 261
Apr 13, 9 AM $ 0.000012
+0.00%
$ 110,024 $ 269
Apr 9, 1 PM $ 0.0000114
+0.00%
$ 104,593 $ 7
Mar 31, 7 PM $ 0.000011
+0.00%
$ 100,817 $ 725
Mar 31, 6 PM $ 0.000011
+0.13%
$ 100,796 $ 724
Mar 31, 5 PM $ 0.000011
+0.38%
$ 100,833 $ 1,502
Mar 31, 4 PM $ 0.0000108
-0.22%
$ 98,662 $ 1,500
Mar 31, 3 PM $ 0.0000108
-0.82%
$ 99,107 $ 1,534
Mar 31, 2 PM $ 0.0000109
+0.60%
$ 100,225 $ 1,543
Mar 31, 1 PM $ 0.0000108
+0.10%
$ 98,977 $ 1,538
Mar 31, 12 PM $ 0.0000107
-6.45%
$ 98,413 $ 1,513
Mar 31, 11 AM $ 0.0000115
-0.08%
$ 105,098 $ 956
Mar 31, 10 AM $ 0.0000115
-1.23%
$ 105,240 $ 1,011
Mar 31, 9 AM $ 0.0000117
-1.08%
$ 107,011 $ 1,058
Mar 31, 8 AM $ 0.0000118
+0.08%
$ 108,712 $ 1,071
Mar 31, 7 AM $ 0.0000119
-0.25%
$ 108,907 $ 1,090
Mar 31, 6 AM $ 0.0000119
+0.16%
$ 109,434 $ 1,096
Mar 31, 5 AM $ 0.0000119
-0.17%
$ 109,084 $ 1,097
Mar 31, 4 AM $ 0.0000119
+0.14%
$ 109,360 $ 1,097
Mar 31, 3 AM $ 0.000012
-0.23%
$ 109,668 $ 1,096
Mar 31, 2 AM $ 0.000012
-0.21%
$ 109,715 $ 1,143
Mar 31, 1 AM $ 0.0000118
+0.69%
$ 108,553 $ 1,143
Mar 31, 12 AM $ 0.0000117
-0.12%
$ 107,109 $ 1,126
Mar 30, 11 PM $ 0.0000117
-0.90%
$ 107,055 $ 1,121
Mar 30, 10 PM $ 0.0000118
-0.64%
$ 107,927 $ 1,129
Mar 30, 9 PM $ 0.0000118
+0.00%
$ 108,291 $ 1,135
Mar 26, 7 PM $ 0.000013
+0.00%
$ 119,125 $ 171
Mar 26, 6 AM $ 0.0000133
-0.94%
$ 121,645 $ 822
Mar 26, 5 AM $ 0.0000134
-0.88%
$ 122,861 $ 1,240
Mar 26, 4 AM $ 0.0000135
+0.19%
$ 124,309 $ 1,252
Mar 26, 3 AM $ 0.0000135
+0.05%
$ 123,703 $ 1,253
Mar 26, 2 AM $ 0.0000136
-0.14%
$ 124,996 $ 1,248
Mar 26, 1 AM $ 0.0000136
-0.35%
$ 124,859 $ 1,264
Mar 26, 12 AM $ 0.0000136
-0.05%
$ 124,798 $ 1,265
Mar 25, 11 PM $ 0.0000137
+0.32%
$ 125,387 $ 1,261
Mar 25, 10 PM $ 0.0000135
-0.45%
$ 124,217 $ 1,257
Mar 25, 9 PM $ 0.0000135
+0.01%
$ 123,877 $ 1,255
Mar 25, 8 PM $ 0.0000135
-0.63%
$ 123,807 $ 1,252
Mar 24, 1 PM $ 0.0000152
-0.21%
$ 139,124 $ 52
Mar 24, 12 PM $ 0.0000153
-0.20%
$ 140,173 $ 1,485
Mar 24, 11 AM $ 0.0000153
+0.06%
$ 140,480 $ 1,498
Mar 24, 10 AM $ 0.0000153
+0.20%
$ 140,586 $ 1,497
Mar 24, 9 AM $ 0.0000152
-0.17%
$ 139,823 $ 1,496
Mar 24, 8 AM $ 0.0000153
+0.66%
$ 140,209 $ 1,494
Mar 24, 7 AM $ 0.0000152
+0.70%
$ 139,044 $ 1,486