Grumpy Cat Historical Data

GRUMPY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.0000152
+0.70%
$ 139,044 $ 1,486
Mar 24, 6 AM $ 0.0000151
+0.32%
$ 138,128 $ 1,473
Mar 24, 5 AM $ 0.000015
-0.07%
$ 137,713 $ 1,478
Mar 24, 4 AM $ 0.0000151
+0.52%
$ 138,476 $ 1,480
Mar 24, 3 AM $ 0.000015
-0.19%
$ 137,757 $ 1,478
Mar 24, 2 AM $ 0.0000151
-0.07%
$ 138,149 $ 1,481
Mar 24, 1 AM $ 0.0000151
+0.23%
$ 138,762 $ 1,484
Mar 24, 12 AM $ 0.0000152
+0.17%
$ 139,045 $ 1,491
Mar 23, 11 PM $ 0.0000151
-0.29%
$ 138,622 $ 1,495
Mar 23, 10 PM $ 0.0000151
-0.90%
$ 138,849 $ 1,529
Mar 23, 9 PM $ 0.0000152
-0.15%
$ 139,852 $ 1,553
Mar 23, 8 PM $ 0.0000152
-0.67%
$ 139,707 $ 1,552
Mar 23, 7 PM $ 0.0000152
+0.14%
$ 139,584 $ 1,558
Mar 23, 6 PM $ 0.0000151
+0.14%
$ 138,945 $ 1,522
Mar 23, 5 PM $ 0.000015
+0.52%
$ 137,924 $ 1,515
Mar 23, 4 PM $ 0.000015
+0.00%
$ 137,727 $ 1,499
Mar 10, 3 AM $ 0.0000164
+0.00%
$ 150,332 $ 1,548
Mar 10, 2 AM $ 0.0000163
+0.84%
$ 149,535 $ 1,433
Mar 10, 1 AM $ 0.0000162
-0.08%
$ 148,568 $ 1,413
Mar 10, 12 AM $ 0.0000159
-0.25%
$ 145,721 $ 1,420
Mar 9, 11 PM $ 0.000016
-0.06%
$ 147,119 $ 1,259
Mar 9, 10 PM $ 0.0000161
+0.06%
$ 147,313 $ 1,268
Mar 9, 9 PM $ 0.0000161
+0.80%
$ 147,761 $ 1,269
Mar 9, 8 PM $ 0.000016
-1.01%
$ 147,000 $ 1,361
Mar 9, 7 PM $ 0.000016
+0.29%
$ 146,859 $ 1,372
Mar 9, 6 PM $ 0.0000158
+0.08%
$ 145,192 $ 1,359
Mar 9, 5 PM $ 0.0000159
-0.03%
$ 145,900 $ 2,442
Mar 9, 4 PM $ 0.0000159
+0.02%
$ 145,553 $ 2,486
Mar 9, 3 PM $ 0.0000159
+0.00%
$ 145,786 $ 2,480
Mar 9, 2 PM $ 0.0000158
-0.19%
$ 145,135 $ 2,449
Mar 9, 1 PM $ 0.0000158
+0.53%
$ 144,685 $ 2,431
Mar 9, 12 PM $ 0.0000155
+0.05%
$ 142,646 $ 2,406
Mar 9, 11 AM $ 0.0000156
-0.16%
$ 142,993 $ 2,393
Mar 9, 10 AM $ 0.0000156
-1.25%
$ 143,511 $ 2,386
Mar 9, 9 AM $ 0.0000175
+0.08%
$ 160,848 $ 2,407
Mar 9, 8 AM $ 0.0000175
+0.08%
$ 160,174 $ 1,217
Mar 9, 7 AM $ 0.0000173
-0.35%
$ 159,068 $ 1,212
Mar 9, 6 AM $ 0.0000175
+0.09%
$ 160,879 $ 1,214
Mar 9, 5 AM $ 0.0000174
-0.22%
$ 159,807 $ 1,222
Mar 9, 4 AM $ 0.0000175
+0.14%
$ 160,474 $ 1,214
Mar 9, 3 AM $ 0.0000176
+2.11%
$ 161,676 $ 1,210
Mar 9, 2 AM $ 0.0000172
-0.48%
$ 157,503 $ 1,197
Mar 9, 1 AM $ 0.0000171
-0.66%
$ 157,371 $ 1,197
Mar 9, 12 AM $ 0.0000172
+0.43%
$ 157,550 $ 1,199
Mar 8, 11 PM $ 0.0000172
+0.34%
$ 157,904 $ 1,187
Mar 8, 10 PM $ 0.000017
-0.94%
$ 156,060 $ 1,185
Mar 8, 9 PM $ 0.0000171
-0.40%
$ 157,209 $ 1,191
Mar 4, 4 PM $ 0.0000169
-1.50%
$ -- $ 123
Feb 25, 8 AM $ 0.000016
+0.00%
$ 147,221 $ 27
Feb 24, 9 AM $ 0.0000151
-0.29%
$ 138,702 $ 524