Grumpy Cat Historical Data

GRUMPY Page 8
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.000107
+0.04%
$ 978,158 $ 2,146
Dec 27, 5 AM $ 0.000106
-0.62%
$ 977,319 $ 2,148
Dec 27, 4 AM $ 0.000107
+0.51%
$ 986,347 $ 2,240
Dec 26, 12 AM $ 0.0000991
+0.00%
$ -- $ 1,398
Dec 25, 11 PM $ 0.0000991
-1.03%
$ 909,470 $ 1,418
Dec 25, 10 PM $ 0.0001
-0.15%
$ 920,273 $ 2,017
Dec 25, 9 PM $ 0.000101
+0.05%
$ 926,189 $ 2,023
Dec 25, 8 PM $ 0.000101
+0.46%
$ 928,212 $ 1,935
Dec 25, 7 PM $ 0.000101
+0.23%
$ 926,518 $ 1,913
Dec 25, 6 PM $ 0.0001
+0.16%
$ 921,255 $ 1,912
Dec 25, 5 PM $ 0.000101
+0.00%
$ 923,521 $ 1,903
Dec 12, 6 AM $ 0.00011
+0.96%
$ 1.01 million $ 2,672
Dec 12, 5 AM $ 0.000109
+0.31%
$ 1 million $ 5,071
Dec 12, 4 AM $ 0.000109
+0.25%
$ 997,247 $ 5,065
Dec 12, 3 AM $ 0.000109
+0.06%
$ 998,988 $ 5,090
Dec 12, 2 AM $ 0.000108
-0.52%
$ 995,176 $ 5,138
Dec 12, 1 AM $ 0.000108
-1.56%
$ 988,423 $ 5,123
Dec 12, 12 AM $ 0.000109
+0.41%
$ 997,423 $ 5,094
Dec 11, 11 PM $ 0.000108
-0.35%
$ 991,491 $ 5,040
Dec 11, 10 PM $ 0.000109
-0.02%
$ 996,264 $ 5,049
Dec 11, 9 PM $ 0.000108
+1.28%
$ 991,345 $ 5,045
Dec 11, 8 PM $ 0.000106
-0.55%
$ 975,115 $ 4,954
Dec 11, 7 PM $ 0.000107
+0.36%
$ 978,474 $ 4,975
Dec 11, 6 PM $ 0.000105
+0.44%
$ 962,916 $ 4,948
Dec 11, 5 PM $ 0.000104
+0.72%
$ 956,499 $ 4,866
Dec 11, 4 PM $ 0.000103
-0.70%
$ 949,825 $ 4,788
Dec 11, 3 PM $ 0.000102
-0.67%
$ 932,550 $ 4,838
Dec 2, 5 AM $ 0.0000934
-0.29%
$ 856,980 $ 2,617
Dec 2, 4 AM $ 0.0000936
+0.53%
$ 859,073 $ 3,635
Dec 2, 3 AM $ 0.0000933
-0.66%
$ 856,558 $ 3,634
Dec 2, 2 AM $ 0.0000934
-0.27%
$ 857,024 $ 4,096
Dec 2, 1 AM $ 0.0000935
-0.18%
$ 857,819 $ 4,078
Dec 2, 12 AM $ 0.0000935
+0.10%
$ 880,608 $ 4,049
Dec 1, 11 PM $ 0.0000927
+0.28%
$ 873,525 $ 4,049
Dec 1, 10 PM $ 0.0000924
+0.02%
$ 870,538 $ 3,872
Dec 1, 9 PM $ 0.0000913
+0.61%
$ 860,185 $ 3,850
Dec 1, 8 PM $ 0.0000903
-0.37%
$ 850,359 $ 3,812
Dec 1, 7 PM $ 0.0000912
+0.15%
$ 859,518 $ 3,843
Dec 1, 6 PM $ 0.0000909
+0.00%
$ 856,052 $ 3,896
Nov 28, 10 PM $ 0.000107
+0.01%
$ 1.01 million $ 803
Nov 28, 9 PM $ 0.000107
-0.07%
$ 1.01 million $ 3,700
Nov 28, 8 PM $ 0.000107
-0.11%
$ 1.01 million $ 3,654
Nov 28, 7 PM $ 0.000107
+0.27%
$ 1.01 million $ 6,771
Nov 28, 6 PM $ 0.000107
+0.07%
$ 1.01 million $ 6,864
Nov 28, 5 PM $ 0.000108
-0.74%
$ 1.02 million $ 6,879
Nov 28, 4 PM $ 0.00011
-0.93%
$ 1.04 million $ 6,982
Nov 28, 3 PM $ 0.000111
-0.49%
$ 1.05 million $ 7,164
Nov 28, 2 PM $ 0.000111
+0.63%
$ 1.05 million $ 7,178
Nov 28, 1 PM $ 0.00011
-0.39%
$ 1.04 million $ 7,086
Nov 28, 12 PM $ 0.000111
+1.31%
$ 1.04 million $ 7,088