Grumpy Cat Historical Data

GRUMPY Page 8
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.0000299
+0.00%
$ 274,038 $ 18,407
Feb 2, 7 PM $ 0.000026
+0.00%
$ 238,726 $ 16,277
Feb 2, 6 PM $ 0.0000254
-0.25%
$ 233,014 $ 16,332
Feb 2, 11 AM $ 0.0000492
+0.00%
$ 451,542 $ 2,939
Feb 2, 10 AM $ 0.000049
+0.19%
$ 449,593 $ 2,899
Feb 2, 9 AM $ 0.0000486
+0.43%
$ 446,271 $ 2,953
Feb 2, 8 AM $ 0.0000486
-0.06%
$ 445,859 $ 2,973
Feb 2, 7 AM $ 0.0000484
+0.92%
$ 443,991 $ 2,923
Feb 2, 6 AM $ 0.0000477
+1.95%
$ 437,348 $ 2,883
Feb 1, 5 PM $ 0.0000482
+0.00%
$ 442,017 $ 2,132
Jan 31, 6 PM $ 0.0000533
+0.00%
$ 488,784 $ 1,066
Jan 27, 1 PM $ 0.0000768
+0.43%
$ 704,640 $ 2,296
Jan 27, 12 PM $ 0.0000768
+0.32%
$ 705,000 $ 3,016
Jan 27, 11 AM $ 0.0000763
+0.00%
$ 700,281 $ 3,018
Jan 27, 10 AM $ 0.0000765
+0.17%
$ 702,099 $ 4,310
Jan 27, 9 AM $ 0.0000762
-0.94%
$ 699,760 $ 4,320
Jan 27, 8 AM $ 0.0000772
+0.01%
$ 708,447 $ 5,184
Jan 27, 7 AM $ 0.0000768
-1.03%
$ 705,215 $ 6,216
Jan 27, 6 AM $ 0.0000778
-0.71%
$ 714,006 $ 6,062
Jan 27, 5 AM $ 0.0000787
-0.01%
$ 722,557 $ 5,644
Jan 27, 4 AM $ 0.0000786
+0.33%
$ 721,708 $ 5,643
Jan 27, 3 AM $ 0.0000789
+0.10%
$ 723,697 $ 5,644
Jan 27, 2 AM $ 0.0000785
+0.23%
$ 720,459 $ 5,693
Jan 27, 1 AM $ 0.0000782
-0.23%
$ 717,964 $ 5,668
Jan 27, 12 AM $ 0.0000784
-0.10%
$ 719,411 $ 5,636
Jan 26, 11 PM $ 0.0000789
+0.20%
$ 723,722 $ 5,742
Jan 26, 10 PM $ 0.0000787
-0.64%
$ 722,013 $ 5,724
Jan 26, 9 PM $ 0.0000786
+0.64%
$ 721,781 $ 5,619
Jan 26, 8 PM $ 0.0000785
-0.26%
$ 720,316 $ 5,575
Jan 26, 7 PM $ 0.0000786
-0.23%
$ 721,662 $ 6,514
Jan 26, 6 PM $ 0.0000771
+0.16%
$ 707,557 $ 6,206
Jan 26, 5 PM $ 0.0000771
-0.69%
$ 707,573 $ 6,340
Jan 26, 4 PM $ 0.0000775
+1.13%
$ 711,121 $ 6,495
Jan 26, 3 PM $ 0.0000776
+1.58%
$ 712,484 $ 6,499
Jan 26, 2 PM $ 0.0000766
-0.21%
$ 702,620 $ 6,572
Jan 26, 1 PM $ 0.0000797
+0.40%
$ 731,525 $ 6,868
Jan 26, 12 PM $ 0.0000807
+0.00%
$ 740,981 $ 6,154
Jan 23, 2 PM $ 0.000084
+0.00%
$ 771,022 $ 1,744
Jan 23, 1 PM $ 0.0000841
-0.51%
$ 771,939 $ 2,004
Jan 23, 12 PM $ 0.0000846
-1.72%
$ 776,761 $ 2,377
Jan 23, 11 AM $ 0.0000861
+0.18%
$ 789,812 $ 2,274
Jan 23, 10 AM $ 0.000086
+0.26%
$ 788,873 $ 2,282
Jan 23, 9 AM $ 0.0000859
-0.40%
$ 787,960 $ 2,769
Jan 23, 8 AM $ 0.0000862
-0.27%
$ 790,645 $ 2,771
Jan 23, 7 AM $ 0.0000864
-0.08%
$ 792,946 $ 2,996
Jan 23, 6 AM $ 0.0000871
+0.22%
$ 799,045 $ 3,496
Jan 23, 5 AM $ 0.0000871
-0.29%
$ 798,998 $ 3,840
Jan 23, 4 AM $ 0.0000871
+0.11%
$ 799,461 $ 3,957
Jan 23, 3 AM $ 0.000087
+0.20%
$ 798,103 $ 3,943
Jan 23, 2 AM $ 0.000087
-0.09%
$ 798,579 $ 3,919