Grumpy Cat Historical Data

GRUMPY Page 9
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 0.000111
+0.09%
$ 1.04 million $ 7,145
Nov 28, 10 AM $ 0.00011
-0.14%
$ 1.04 million $ 7,271
Nov 28, 9 AM $ 0.00011
+0.96%
$ 1.04 million $ 7,258
Nov 28, 8 AM $ 0.000108
-0.71%
$ 1.02 million $ 7,147
Nov 28, 7 AM $ 0.000109
-0.17%
$ 1.02 million $ 7,150
Nov 28, 6 AM $ 0.000109
-0.41%
$ 1.03 million $ 7,129
Nov 28, 5 AM $ 0.00011
+1.06%
$ 1.04 million $ 7,166
Nov 28, 4 AM $ 0.000109
+0.18%
$ 1.03 million $ 6,578
Nov 28, 3 AM $ 0.000109
+0.47%
$ 1.02 million $ 6,565
Nov 28, 2 AM $ 0.000108
-0.39%
$ 1.02 million $ 6,533
Nov 28, 1 AM $ 0.00011
-0.13%
$ 1.03 million $ 6,574
Nov 28, 12 AM $ 0.00011
-0.03%
$ 1.03 million $ 6,653
Nov 27, 11 PM $ 0.00011
-0.83%
$ 1.03 million $ 6,649
Nov 17, 10 AM $ 0.000113
+0.00%
$ 1.06 million $ 640
Oct 31, 8 AM $ 0.000151
+0.00%
$ 1.42 million $ 2,258
Oct 31, 7 AM $ 0.00015
-0.08%
$ 1.41 million $ 2,391
Oct 31, 6 AM $ 0.00015
-0.13%
$ 1.42 million $ 2,865
Oct 31, 5 AM $ 0.000151
+0.13%
$ 1.43 million $ 2,868
Oct 31, 4 AM $ 0.00015
+0.00%
$ 1.41 million $ 3,281
Oct 31, 1 AM $ 0.000149
+0.62%
$ 1.4 million $ 2,781
Oct 31, 12 AM $ 0.000148
+0.59%
$ 1.4 million $ 3,506
Oct 30, 11 PM $ 0.000147
-0.11%
$ 1.39 million $ 3,496
Oct 30, 10 PM $ 0.00015
+0.25%
$ 1.41 million $ 3,443
Oct 30, 9 PM $ 0.000149
+1.06%
$ 1.41 million $ 3,422
Oct 30, 8 PM $ 0.000147
-0.68%
$ 1.39 million $ 3,391
Oct 29, 4 PM $ 0.000167
+0.00%
$ 1.57 million $ 2,545
Oct 29, 4 PM $ 0.000167
+0.00%
$ 1.57 million $ 2,545
Oct 29, 4 PM $ 0.000167
+0.00%
$ 1.57 million $ 2,545
Oct 29, 4 PM $ 0.000167
+0.00%
$ 1.57 million $ 2,545
Oct 29, 3 PM $ 0.000168
+0.57%
$ 1.58 million $ 2,574
Oct 29, 3 PM $ 0.000168
+0.57%
$ 1.58 million $ 2,574
Oct 29, 3 PM $ 0.000168
+0.57%
$ 1.58 million $ 2,574
Oct 29, 3 PM $ 0.000168
+0.57%
$ 1.58 million $ 2,574
Oct 29, 2 PM $ 0.000168
+0.00%
$ 1.58 million $ 3,012
Oct 29, 2 PM $ 0.000168
+0.00%
$ 1.58 million $ 3,012
Oct 29, 2 PM $ 0.000168
+0.00%
$ 1.58 million $ 3,012
Oct 29, 2 PM $ 0.000168
+0.00%
$ 1.58 million $ 3,012
Oct 28, 10 AM $ 0.000172
+0.06%
$ 1.62 million $ 564
Oct 28, 9 AM $ 0.000173
+0.53%
$ 1.63 million $ 5,188
Oct 28, 8 AM $ 0.000173
+0.09%
$ 1.63 million $ 5,214
Oct 28, 7 AM $ 0.000172
+0.78%
$ 1.62 million $ 5,212
Oct 28, 6 AM $ 0.00017
-0.70%
$ 1.6 million $ 5,126
Oct 28, 5 AM $ 0.000172
+0.05%
$ 1.62 million $ 5,165
Oct 28, 4 AM $ 0.000172
+0.07%
$ 1.62 million $ 5,680
Oct 28, 3 AM $ 0.000172
+0.08%
$ 1.62 million $ 5,677
Oct 28, 2 AM $ 0.000172
+0.53%
$ 1.62 million $ 5,665
Oct 28, 1 AM $ 0.000171
+0.07%
$ 1.61 million $ 5,653
Oct 28, 12 AM $ 0.00017
+0.16%
$ 1.6 million $ 5,635
Oct 27, 11 PM $ 0.00017
-0.45%
$ 1.6 million $ 5,589
Oct 27, 10 PM $ 0.000171
+0.55%
$ 1.61 million $ 5,618