Grumpy Cat Historical Data

GRUMPY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.0000151
+0.00%
$ 138,602 $ 979
Feb 24, 7 AM $ 0.0000152
+0.41%
$ 139,105 $ 1,563
Feb 24, 6 AM $ 0.0000151
+0.28%
$ 138,454 $ 1,670
Feb 24, 5 AM $ 0.0000151
+0.32%
$ 138,648 $ 1,665
Feb 24, 4 AM $ 0.000015
-0.24%
$ 137,462 $ 1,670
Feb 24, 3 AM $ 0.0000151
-0.72%
$ 138,529 $ 1,623
Feb 24, 2 AM $ 0.0000152
+0.32%
$ 139,847 $ 1,652
Feb 24, 1 AM $ 0.0000151
-1.88%
$ 138,249 $ 1,660
Feb 24, 12 AM $ 0.0000153
+0.49%
$ 140,538 $ 1,677
Feb 23, 11 PM $ 0.0000153
-0.62%
$ 140,567 $ 1,664
Feb 23, 10 PM $ 0.0000154
+1.14%
$ 141,549 $ 1,683
Feb 23, 9 PM $ 0.0000153
+0.22%
$ 140,260 $ 1,674
Feb 23, 8 PM $ 0.0000152
-0.22%
$ 139,347 $ 1,675
Feb 23, 7 PM $ 0.0000153
-0.26%
$ 140,718 $ 1,672
Feb 23, 6 PM $ 0.0000152
+0.31%
$ 139,939 $ 1,689
Feb 23, 5 PM $ 0.0000154
-0.49%
$ 141,168 $ 1,663
Feb 23, 4 PM $ 0.0000155
-0.59%
$ 141,974 $ 1,691
Feb 23, 3 PM $ 0.0000156
-0.20%
$ 143,518 $ 1,688
Feb 23, 2 PM $ 0.0000157
-0.40%
$ 144,426 $ 1,700
Feb 23, 1 PM $ 0.0000157
+0.00%
$ 144,029 $ 1,714
Feb 22, 7 AM $ 0.0000192
+0.76%
$ 176,015 $ 189
Feb 15, 3 PM $ 0.0000186
+0.00%
$ 170,674 $ 502
Feb 15, 2 PM $ 0.0000186
+0.72%
$ 170,471 $ 575
Feb 15, 1 PM $ 0.0000188
-0.88%
$ 172,121 $ 2,120
Feb 15, 12 PM $ 0.000019
+0.45%
$ 174,778 $ 2,176
Feb 15, 11 AM $ 0.000019
+0.32%
$ 174,404 $ 2,168
Feb 15, 10 AM $ 0.0000189
+0.09%
$ 173,730 $ 2,170
Feb 15, 9 AM $ 0.000019
+0.24%
$ 174,164 $ 2,059
Feb 15, 8 AM $ 0.0000192
+0.37%
$ 176,081 $ 2,099
Feb 15, 7 AM $ 0.000019
+0.36%
$ 174,259 $ 2,121
Feb 15, 6 AM $ 0.0000189
-0.09%
$ 173,497 $ 2,085
Feb 15, 5 AM $ 0.0000188
+0.57%
$ 172,621 $ 2,089
Feb 15, 4 AM $ 0.0000187
+0.62%
$ 171,428 $ 2,069
Feb 15, 3 AM $ 0.0000185
-0.08%
$ 170,087 $ 2,052
Feb 15, 2 AM $ 0.0000185
+0.34%
$ 169,804 $ 2,051
Feb 15, 1 AM $ 0.0000185
+0.67%
$ 170,182 $ 2,049
Feb 15, 12 AM $ 0.0000184
-0.14%
$ 169,251 $ 2,045
Feb 14, 11 PM $ 0.0000186
+0.13%
$ 171,010 $ 2,084
Feb 14, 10 PM $ 0.0000185
+0.00%
$ 169,735 $ 2,091
Feb 14, 9 PM $ 0.0000185
+0.02%
$ 170,053 $ 2,020
Feb 14, 8 PM $ 0.0000185
-0.80%
$ 169,861 $ 2,022
Feb 14, 7 PM $ 0.0000186
+0.00%
$ 170,653 $ 2,021
Feb 6, 4 PM $ 0.0000187
+0.00%
$ 171,537 $ 3,406
Feb 6, 12 AM $ 0.0000152
-9.96%
$ 139,315 $ 3,177
Feb 5, 11 PM $ 0.0000171
-0.23%
$ 157,092 $ 3,195
Feb 5, 10 PM $ 0.0000167
+0.00%
$ 153,119 $ 3,259
Feb 3, 8 PM $ 0.0000278
+0.00%
$ 255,537 $ 1,024
Feb 3, 7 PM $ 0.0000279
+1.22%
$ 255,752 $ 1,019
Feb 3, 6 PM $ 0.0000276
-1.14%
$ 253,191 $ 3,087
Feb 3, 5 PM $ 0.0000282
-0.57%
$ 259,085 $ 3,452