Grumpy Cat Historical Data

GRUMPY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.0000873
+0.41%
$ 800,962 $ 3,931
Jan 23, 12 AM $ 0.0000863
-0.02%
$ 792,237 $ 3,759
Jan 22, 11 PM $ 0.0000868
+0.24%
$ 796,689 $ 4,172
Jan 22, 10 PM $ 0.0000874
-0.13%
$ 802,358 $ 4,169
Jan 22, 9 PM $ 0.0000883
+0.28%
$ 809,936 $ 4,441
Jan 22, 8 PM $ 0.0000879
-0.17%
$ 806,422 $ 4,494
Jan 22, 7 PM $ 0.0000875
+0.77%
$ 802,747 $ 4,881
Jan 22, 6 PM $ 0.0000872
-0.54%
$ 800,464 $ 5,040
Jan 22, 5 PM $ 0.0000873
+0.70%
$ 801,583 $ 5,057
Jan 22, 4 PM $ 0.0000866
-0.31%
$ 794,880 $ 5,292
Jan 22, 3 PM $ 0.0000872
-0.46%
$ 800,273 $ 5,326
Jan 22, 2 PM $ 0.0000881
-1.22%
$ 808,292 $ 5,151
Jan 22, 1 PM $ 0.0000898
-1.25%
$ 824,551 $ 5,086
Jan 22, 12 PM $ 0.0000926
-0.58%
$ 849,618 $ 4,703
Jan 22, 11 AM $ 0.0000924
-0.73%
$ 847,926 $ 4,238
Jan 22, 10 AM $ 0.0000925
-0.27%
$ 849,173 $ 7,943
Jan 22, 9 AM $ 0.0000919
-0.17%
$ 843,672 $ 8,068
Jan 22, 8 AM $ 0.0000918
-1.06%
$ 842,801 $ 13,525
Jan 22, 7 AM $ 0.0000934
-0.09%
$ 857,623 $ 13,308
Jan 22, 6 AM $ 0.0000935
-0.12%
$ 858,258 $ 12,997
Jan 22, 5 AM $ 0.0000938
-0.47%
$ 860,604 $ 12,493
Jan 22, 4 AM $ 0.0000935
+0.34%
$ 857,719 $ 12,528
Jan 22, 3 AM $ 0.0000933
+0.09%
$ 856,100 $ 12,368
Jan 22, 2 AM $ 0.0000935
+0.06%
$ 858,374 $ 12,377
Jan 22, 1 AM $ 0.0000936
+0.18%
$ 859,244 $ 12,414
Jan 22, 12 AM $ 0.0000931
-0.26%
$ 854,615 $ 12,398
Jan 21, 11 PM $ 0.0000936
-0.23%
$ 859,039 $ 12,040
Jan 21, 10 PM $ 0.0000936
-0.01%
$ 859,375 $ 12,027
Jan 21, 9 PM $ 0.0000919
+0.02%
$ 843,264 $ 11,980
Jan 21, 8 PM $ 0.000091
-0.23%
$ 834,926 $ 11,405
Jan 21, 7 PM $ 0.0000888
+1.89%
$ 814,632 $ 11,099
Jan 21, 6 PM $ 0.0000866
+0.09%
$ 795,157 $ 10,265
Jan 21, 5 PM $ 0.000086
-0.23%
$ 789,471 $ 10,235
Jan 21, 4 PM $ 0.0000875
-1.30%
$ 803,328 $ 9,993
Jan 21, 3 PM $ 0.0000886
+0.85%
$ 813,168 $ 10,281
Jan 21, 2 PM $ 0.0000876
+1.26%
$ 804,164 $ 10,186
Jan 20, 2 AM $ 0.000086
-0.35%
$ 789,184 $ 2,541
Jan 20, 1 AM $ 0.0000863
-0.27%
$ 792,345 $ 4,800
Jan 20, 12 AM $ 0.0000858
-0.59%
$ 787,848 $ 4,896
Jan 19, 11 PM $ 0.0000859
-0.14%
$ 788,139 $ 5,293
Jan 19, 10 PM $ 0.0000863
-0.63%
$ 792,266 $ 5,367
Jan 19, 9 PM $ 0.0000866
-0.16%
$ 794,608 $ 5,427
Jan 19, 8 PM $ 0.0000869
+0.23%
$ 797,562 $ 6,586
Jan 19, 7 PM $ 0.0000868
+0.21%
$ 796,580 $ 6,543
Jan 19, 6 PM $ 0.0000865
-0.75%
$ 793,900 $ 6,539
Jan 19, 5 PM $ 0.0000868
-0.23%
$ 796,531 $ 6,543
Jan 19, 4 PM $ 0.0000865
+0.20%
$ 794,104 $ 6,506
Jan 19, 3 PM $ 0.0000868
-0.05%
$ 796,508 $ 6,460
Jan 19, 2 PM $ 0.0000864
-0.75%
$ 792,507 $ 7,198
Jan 19, 1 PM $ 0.0000866
-0.54%
$ 794,333 $ 7,913