Grumpy Cat Historical Data

GRUMPY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000212
+0.00%
$ 194,416 $ 640
Yesterday $ 0.0000202
+13.32%
$ 185,625 $ 413
Aug 16, 2026 $ 0.0000172
+0.00%
$ -- $ 0.1
Aug 9, 2026 $ 0.0000182
+0.00%
$ -- $ 0.1
Aug 8, 2026 $ 0.0000182
+4.95%
$ 166,679 $ 0.1
Aug 7, 2026 $ 0.0000167
+4.43%
$ -- $ 0.01
Jul 28, 2026 $ 0.0000157
+0.00%
$ -- $ 0
Jul 22, 2026 $ 0.0000163
+1.70%
$ -- $ 0
Jul 21, 2026 $ 0.0000157
+0.00%
$ 144,417 $ 0
Jul 18, 2026 $ 0.0000137
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0.0000137
+0.00%
$ -- $ 0
Jul 16, 2026 $ 0.0000141
-3.22%
$ 129,669 $ 0.1
Jul 14, 2026 $ 0.000015
+0.00%
$ -- $ 0
Jul 12, 2026 $ 0.0000151
+3.64%
$ -- $ 0
Jul 11, 2026 $ 0.0000159
-5.92%
$ -- $ 0
Jul 10, 2026 $ 0.000016
-11.69%
$ 147,195 $ 0
Jul 9, 2026 $ 0.0000189
-10.85%
$ 173,156 $ 0
Jul 8, 2026 $ 0.0000193
+0.00%
$ -- $ 0.1
Jul 7, 2026 $ 0.0000206
-3.15%
$ -- $ 0
Jul 4, 2026 $ 0.0000216
-3.61%
$ -- $ 1
Jul 3, 2026 $ 0.000025
+10.45%
$ 229,792 $ 3
Jun 30, 2026 $ 0.0000195
+0.07%
$ -- $ 826
Jun 26, 2026 $ 0.0000191
+2.19%
$ -- $ 209
Jun 25, 2026 $ 0.0000184
-5.33%
$ 168,506 $ 669
Jun 24, 2026 $ 0.0000188
-8.34%
$ 172,926 $ 402
Jun 23, 2026 $ 0.0000205
-31.38%
$ 188,513 $ 5,532
Jun 22, 2026 $ 0.00003
-1.48%
$ 274,850 $ 8,130
Jun 20, 2026 $ 0.0000198
-0.45%
$ -- $ 402
Jun 19, 2026 $ 0.0000199
-3.83%
$ 183,019 $ 461
Jun 18, 2026 $ 0.0000207
-15.61%
$ 190,333 $ 44,035
Jun 17, 2026 $ 0.0000166
-0.81%
$ 152,122 $ 449
Jun 16, 2026 $ 0.0000167
+0.00%
$ 153,682 $ 961
Jun 12, 2026 $ 0.000015
-0.30%
$ -- $ 540
Jun 11, 2026 $ 0.000015
+3.52%
$ 137,475 $ 809
Jun 10, 2026 $ 0.0000146
-0.94%
$ -- $ 554
Jun 9, 2026 $ 0.0000147
-0.03%
$ 135,018 $ 768
Jun 3, 2026 $ 0.0000174
+1.48%
$ -- $ 908
May 13, 2026 $ 0.0000229
+0.00%
$ -- $ 391
May 12, 2026 $ 0.0000244
-2.15%
$ 223,459 $ 1,453
May 11, 2026 $ 0.0000228
+4.12%
$ -- $ 861
May 10, 2026 $ 0.0000218
+0.54%
$ 199,918 $ 5,320
May 9, 2026 $ 0.000016
+9.72%
$ -- $ 1,599
May 8, 2026 $ 0.0000147
+4.75%
$ 134,635 $ 1,577
May 7, 2026 $ 0.0000142
-28.21%
$ 130,357 $ 6,813
May 6, 2026 $ 0.0000198
+30.57%
$ 181,472 $ 18,999
Apr 20, 2026 $ 0.0000125
+0.00%
$ 115,004 $ 187
Apr 19, 2026 $ 0.0000122
-0.83%
$ 111,559 $ 216
Apr 13, 2026 $ 0.000012
+0.00%
$ -- $ 269
Apr 9, 2026 $ 0.0000114
+0.00%
$ -- $ 7
Mar 31, 2026 $ 0.000011
-5.99%
$ 100,817 $ 725
Download