Grumpy Cat Historical Data

GRUMPY
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000015
+1.78%
$ -- $ 30
Jun 1 $ 0.0000174
+1.48%
$ -- $ 5
May 11 $ 0.0000229
+4.76%
$ -- $ 136
May 4 $ 0.000016
+5.98%
$ 199,918 $ 818
Apr 20 $ 0.0000125
+0.00%
$ -- $ 187
Apr 13 $ 0.000012
+0.00%
$ 111,559 $ 269
Apr 6 $ 0.0000114
+0.00%
$ -- $ 7
Mar 30 $ 0.000011
-6.90%
$ -- $ 1,846
Mar 23 $ 0.000013
-13.51%
$ -- $ 2,979
Mar 9 $ 0.0000164
-4.17%
$ -- $ 2,806
Mar 2 $ 0.0000169
-1.50%
$ 157,904 $ 123
Feb 23 $ 0.000016
+2.22%
$ -- $ 2,215
Feb 9 $ 0.0000186
+0.21%
$ -- $ 2,084
Feb 2 $ 0.0000187
-60.01%
$ -- $ 26,707
Jan 26 $ 0.0000533
-34.04%
$ -- $ 9,104
Jan 19 $ 0.000084
-4.23%
$ -- $ 25,791
Jan 12 $ 0.000116
-4.86%
$ 818,602 $ 13,370
Jan 5 $ 0.000124
-5.14%
$ -- $ 10,922
Dec 22 $ 0.000107
+6.42%
$ -- $ 4,697
Dec 8 $ 0.00011
+7.64%
$ -- $ 7,712
Dec 1 $ 0.0000934
+2.75%
$ -- $ 6,666
Nov 24 $ 0.000107
-2.65%
$ -- $ 803
Nov 17 $ 0.000113
+0.00%
$ -- $ 640
Oct 27 $ 0.000151
-11.33%
$ -- $ 14,398
Oct 20 $ 0.000174
+6.76%
$ -- $ 2,494
Oct 13 $ 0.000156
-11.42%
$ -- $ 10,319
Oct 6 $ 0.000219
-5.17%
$ -- $ 12,819
Sep 29 $ 0.0002
+0.61%
$ 2.18 million $ 3,642
Sep 22 $ 0.000193
-4.03%
$ -- $ 12,453
Sep 15 $ 0.000227
+0.05%
$ 1.97 million $ 20,364
Sep 8 $ 0.000249
+5.72%
$ -- $ 24,872
Sep 1 $ 0.000209
+2.01%
$ -- $ 41,126
Aug 25 $ 0.000224
+21.59%
$ -- $ 288,954
Aug 11 $ 0.000276
+21.14%
$ -- $ 85,706
Aug 4 $ 0.00023
+53.11%
$ 2.12 million $ 236,115
Jul 21 $ 0.00014
-36.28%
$ -- $ 73,788
Jul 14 $ 0.000248
-7.82%
$ 2.08 million $ 221,752
Jul 7 $ 0.000329
+5.66%
$ 2.53 million $ 201,864
Jun 30 $ 0.000365
-27.08%
$ 2.93 million $ 383,277
Jun 23 $ 0.000623
+27.46%
$ 4.72 million $ 610,606
Jun 16 $ 0.000493
-52.66%
$ 4.06 million $ 731,355
Jun 9 $ 0.00112
-15.90%
$ 9.89 million $ 1.4 million
Jun 2 $ 0.00127
+0.00%
$ -- $ 82
May 12 $ 0.000256
+0.00%
$ -- $ 9,822
May 5 $ 0.0000879
+0.00%
$ -- $ 7,983
Apr 28 $ 0.0001
+0.00%
$ -- $ 8,094
Apr 21 $ 0.0000836
+0.00%
$ -- $ 7,684
Apr 14 $ 0.0000888
+0.00%
$ -- $ 19,231
Apr 7 $ 0.0000884
+0.00%
$ -- $ 31,973
Mar 31 $ 0.00023
+132.32%
$ -- $ 40,133
Download