pSTAKE Staked ATOM Historical Data

STKATOM Page 2
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 1.89
+0.00%
$ 121,526 $ 0
4:54 PM $ 1.89
+0.00%
$ 121,667 $ 0
4:49 PM $ 1.89
+0.00%
$ 121,385 $ 0
4:44 PM $ 1.89
+0.00%
$ 121,522 $ 0
4:39 PM $ 1.89
+0.00%
$ 121,552 $ 0
4:34 PM $ 1.89
+0.00%
$ 121,399 $ 0
4:29 PM $ 1.89
+0.00%
$ 121,429 $ 0
4:24 PM $ 1.88
+0.00%
$ 121,284 $ 0
4:19 PM $ 1.88
+0.00%
$ 121,284 $ 0
4:14 PM $ 1.89
+0.00%
$ 121,476 $ 0
4:09 PM $ 1.89
+0.00%
$ 121,403 $ 0
4:04 PM $ 1.89
+0.00%
$ 121,370 $ 0
3:59 PM $ 1.88
+0.00%
$ 121,171 $ 0
3:54 PM $ 1.88
+0.00%
$ 121,171 $ 0
3:49 PM $ 1.88
+0.00%
$ 121,035 $ 0
3:44 PM $ 1.88
+0.00%
$ 120,977 $ 0
3:39 PM $ 1.88
+0.00%
$ 120,866 $ 0
3:34 PM $ 1.88
+0.00%
$ 121,083 $ 0
3:29 PM $ 1.88
+0.00%
$ 121,123 $ 0
3:24 PM $ 1.88
+0.00%
$ 121,291 $ 0
3:19 PM $ 1.89
+0.00%
$ 121,335 $ 0
3:14 PM $ 1.89
+0.00%
$ 121,502 $ 0
3:09 PM $ 1.89
+0.00%
$ 121,569 $ 0
3:04 PM $ 1.89
+0.00%
$ 121,529 $ 0
2:59 PM $ 1.89
+0.00%
$ 121,584 $ 0
2:54 PM $ 1.89
+0.00%
$ 121,608 $ 0
2:49 PM $ 1.88
+0.00%
$ 121,245 $ 0
2:44 PM $ 1.88
+0.00%
$ 121,065 $ 0
2:39 PM $ 1.88
+0.00%
$ 121,014 $ 0
2:34 PM $ 1.88
+0.00%
$ 121,080 $ 0
2:29 PM $ 1.88
+0.00%
$ 120,894 $ 0
2:24 PM $ 1.88
+0.00%
$ 120,946 $ 0
2:19 PM $ 1.88
+0.00%
$ 120,843 $ 0
2:14 PM $ 1.88
+0.00%
$ 120,724 $ 0
2:09 PM $ 1.88
+0.00%
$ 120,815 $ 0
2:04 PM $ 1.88
+0.00%
$ 121,004 $ 0
1:59 PM $ 1.88
+0.00%
$ 121,120 $ 0
1:54 PM $ 1.88
+0.00%
$ 121,154 $ 0
1:49 PM $ 1.88
+0.00%
$ 121,208 $ 0
1:44 PM $ 1.89
+0.00%
$ 121,311 $ 0
1:39 PM $ 1.89
+0.00%
$ 121,475 $ 0
1:34 PM $ 1.89
+0.00%
$ 121,503 $ 0
1:29 PM $ 1.89
+0.00%
$ 121,573 $ 0
1:24 PM $ 1.88
+0.00%
$ 121,265 $ 0
1:19 PM $ 1.88
+0.00%
$ 120,984 $ 0
1:14 PM $ 1.88
+0.00%
$ 120,991 $ 0
1:09 PM $ 1.88
+0.00%
$ 121,010 $ 0
1:04 PM $ 1.88
+0.00%
$ 120,806 $ 0
12:59 PM $ 1.87
+0.00%
$ 120,516 $ 0
12:54 PM $ 1.87
+0.00%
$ 120,475 $ 0