Coinranking
pSTAKE Staked ATOM Historical Data
STKATOM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 22, 2023 | $10.29 | +6.85% | ||
| Nov 21, 2023 | $9.68 | -7.61% | ||
| Nov 20, 2023 | $10.47 | -4.48% | ||
| Nov 19, 2023 | $10.99 | +2.19% | ||
| Nov 18, 2023 | $10.75 | -1.83% | ||
| Nov 17, 2023 | $10.93 | -2.82% | ||
| Nov 16, 2023 | $11.25 | -0.28% | ||
| Nov 15, 2023 | $11.28 | +6.65% | ||
| Nov 14, 2023 | $10.57 | -1.39% | ||
| Nov 13, 2023 | $10.73 | -3.12% | ||
| Nov 12, 2023 | $11.08 | +3.62% | ||
| Nov 11, 2023 | $10.68 | +0.51% | ||
| Nov 10, 2023 | $10.64 | +2.00% | ||
| Nov 9, 2023 | $10.44 | +4.42% | ||
| Nov 8, 2023 | $10.03 | +2.36% | ||
| Nov 7, 2023 | $9.79 | -3.17% | ||
| Nov 6, 2023 | $10.1 | +4.17% | ||
| Nov 5, 2023 | $9.71 | +3.38% | ||
| Nov 4, 2023 | $9.39 | +5.08% | ||
| Nov 3, 2023 | $8.95 | -0.98% | ||
| Nov 2, 2023 | $9.04 | +0.55% | ||
| Nov 1, 2023 | $8.98 | -0.73% | ||
| Oct 31, 2023 | $9.05 | -2.66% | ||
| Oct 30, 2023 | $9.26 | +10.47% | ||
| Oct 29, 2023 | $8.38 | +1.58% | ||
| Oct 28, 2023 | $8.25 | +2.36% | ||
| Oct 27, 2023 | $8.06 | -1.91% | ||
| Oct 26, 2023 | $8.2 | +0.70% | ||
| Oct 25, 2023 | $8.15 | +1.77% | ||
| Oct 24, 2023 | $8 | -0.13% | ||
| Oct 23, 2023 | $7.98 | +3.76% | ||
| Oct 22, 2023 | $7.7 | +1.73% | ||
| Oct 21, 2023 | $7.56 | +4.22% | ||
| Oct 20, 2023 | $7.25 | +2.32% | ||
| Oct 19, 2023 | $7.09 | -0.60% | ||
| Oct 18, 2023 | $7.13 | -2.58% | ||
| Oct 17, 2023 | $7.33 | -1.91% | ||
| Oct 16, 2023 | $7.47 | +0.13% | ||
| Oct 15, 2023 | $7.47 | -0.46% | ||
| Oct 14, 2023 | $7.5 | +1.05% | ||
| Oct 13, 2023 | $7.42 | -0.33% | ||
| Oct 12, 2023 | $7.44 | -1.74% | ||
| Oct 11, 2023 | $7.56 | -0.03% | ||
| Oct 10, 2023 | $7.56 | -1.88% | ||
| Oct 9, 2023 | $7.71 | +0.59% | ||
| Oct 8, 2023 | $7.66 | +6.75% | ||
| Oct 7, 2023 | $7.15 | -8.89% | ||
| Oct 6, 2023 | $7.85 | +1.11% | ||
| Oct 5, 2023 | $7.76 | -1.69% | ||
| Oct 4, 2023 | $7.9 | -1.31% | ||