pSTAKE Staked ATOM Historical Data

STKATOM Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 7.63
-0.50%
$ 490,763 $ 826
Sep 2, 2023 $ 7.67
+1.58%
$ 493,271 $ 15,045
Sep 1, 2023 $ 7.55
-3.58%
$ 485,707 $ 228
Aug 31, 2023 $ 7.83
-3.87%
$ 503,663 $ 324
Aug 30, 2023 $ 8.14
-2.85%
$ 523,907 $ 301
Aug 29, 2023 $ 8.37
+2.48%
$ 538,464 $ 2,063
Aug 28, 2023 $ 8.16
+1.22%
$ 525,378 $ 3,277
Aug 27, 2023 $ 8.07
+0.21%
$ 518,990 $ 1,194
Aug 26, 2023 $ 8.05
-0.87%
$ 517,874 $ 1,787
Aug 25, 2023 $ 8.12
+0.47%
$ 522,618 $ 416
Aug 24, 2023 $ 8.08
-2.57%
$ 519,829 $ 185
Aug 23, 2023 $ 8.29
+0.48%
$ 533,159 $ 857
Aug 22, 2023 $ 8.24
-2.40%
$ 530,392 $ 7,789
Aug 21, 2023 $ 8.45
-4.34%
$ 543,471 $ 5,345
Aug 20, 2023 $ 8.83
+2.17%
$ 567,992 $ 5,419
Aug 19, 2023 $ 8.64
+1.82%
$ 555,977 $ 5,977
Aug 18, 2023 $ 8.5
+2.57%
$ 547,267 $ 1,149
Aug 17, 2023 $ 8.32
-4.47%
$ 535,077 $ 1,608
Aug 16, 2023 $ 8.71
-3.66%
$ 560,544 $ 1,310
Aug 15, 2023 $ 9.05
-4.54%
$ 582,115 $ 177
Aug 14, 2023 $ 9.48
+1.89%
$ 609,901 $ 676
Aug 13, 2023 $ 9.31
-0.69%
$ 598,850 $ 92
Aug 12, 2023 $ 9.37
+0.88%
$ 602,782 $ 1,021
Aug 11, 2023 $ 9.28
-0.70%
$ 597,439 $ 91
Aug 10, 2023 $ 9.35
-1.54%
$ 601,712 $ 1,059
Aug 9, 2023 $ 9.5
+0.31%
$ 611,509 $ 282
Aug 8, 2023 $ 9.47
+0.20%
$ 609,573 $ 3,247
Aug 7, 2023 $ 9.46
+0.33%
$ 608,642 $ 161
Aug 6, 2023 $ 9.42
-0.45%
$ 606,392 $ 494
Aug 5, 2023 $ 9.46
+0.65%
$ 608,954 $ 7,020
Aug 4, 2023 $ 9.41
-1.67%
$ 605,589 $ 3,202
Aug 3, 2023 $ 9.58
-0.65%
$ 616,262 $ 15,826
Aug 2, 2023 $ 9.64
-2.60%
$ 620,078 $ 2,231
Aug 1, 2023 $ 9.89
+0.82%
$ 636,689 $ 4,937
Jul 31, 2023 $ 9.82
-1.60%
$ 631,890 $ 1,522
Jul 30, 2023 $ 9.98
-0.86%
$ 641,997 $ 801
Jul 29, 2023 $ 10.07
+0.62%
$ 647,743 $ 832
Jul 28, 2023 $ 10
+1.45%
$ 643,680 $ 190
Jul 27, 2023 $ 9.86
-0.84%
$ 634,481 $ 1,608
Jul 26, 2023 $ 9.95
+0.49%
$ 640,014 $ 172
Jul 25, 2023 $ 9.9
-0.46%
$ 637,075 $ 677
Jul 24, 2023 $ 9.95
-2.77%
$ 640,490 $ 1,197
Jul 23, 2023 $ 10.25
+0.15%
$ 659,354 $ 1,795
Jul 22, 2023 $ 10.22
-1.13%
$ 657,793 $ 42,984
Jul 21, 2023 $ 10.34
+0.61%
$ 665,559 $ 325
Jul 20, 2023 $ 10.27
+1.93%
$ 660,546 $ 296
Jul 19, 2023 $ 10.08
-0.32%
$ 648,362 $ 5,054
Jul 18, 2023 $ 10.11
-1.89%
$ 650,580 $ 2,506
Jul 17, 2023 $ 10.32
+0.56%
$ 663,798 $ 1,818
Jul 16, 2023 $ 10.25
-2.96%
$ 659,790 $ 801