Dontoshi Historical Data

DTD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $ 0.000549
+1.80%
$ -- $ 1
Oct 8, 2021 $ 0.000539
-1.24%
$ -- $ 1
Sep 27, 2021 $ 0.000875
+1.40%
$ -- $ 0.1
Sep 26, 2021 $ 0.000864
+1.22%
$ -- $ 0.1
Sep 25, 2021 $ 0.000854
+99.35%
$ -- $ 0.001
Sep 24, 2021 $ 0.000428
-52.28%
$ -- $ 1
Sep 23, 2021 $ 0.000897
+2.36%
$ -- $ 0
Sep 14, 2021 $ 0.000929
+3.29%
$ -- $ 0.01
Sep 13, 2021 $ 0.000901
-2.41%
$ -- $ 0.01
Sep 12, 2021 $ 0.000923
+100.72%
$ -- $ 0.01
Sep 11, 2021 $ 0.000459
+2.09%
$ -- $ 0.01
Sep 10, 2021 $ 0.000449
-1.46%
$ -- $ 0.01
Sep 9, 2021 $ 0.000463
+0.42%
$ -- $ 0
Sep 8, 2021 $ 0.000461
+0.02%
$ -- $ 0
Aug 28, 2021 $ 0.00146
-0.59%
$ -- $ 0
Aug 27, 2021 $ 0.00147
+213.51%
$ -- $ 0
Aug 26, 2021 $ 0.00047
-52.08%
$ -- $ 3
Aug 25, 2021 $ 0.000979
-49.46%
$ -- $ 39
Aug 8, 2021 $ 0.00263
-1.55%
$ -- $ 0
Jul 28, 2021 $ 0.00159
+1.28%
$ -- $ 7
Jul 27, 2021 $ 0.00157
-64.93%
$ -- $ 7
Jul 26, 2021 $ 0.00448
+5.72%
$ -- $ 10
Jul 25, 2021 $ 0.00423
+3.04%
$ -- $ 1
Jul 24, 2021 $ 0.00411
+73.51%
$ -- $ 3
Jul 20, 2021 $ 0.00178
-3.94%
$ -- $ 4
Jul 19, 2021 $ 0.00185
-16.65%
$ -- $ 4
Jul 18, 2021 $ 0.00223
+0.25%
$ -- $ 0
Jun 5, 2021 $ 0.0049
+2.32%
$ -- $ 0
Jun 4, 2021 $ 0.0048
-2.42%
$ -- $ 0
May 28, 2021 $ 0.0022
-4.63%
$ -- $ 0
May 27, 2021 $ 0.00231
-4.26%
$ -- $ 0
May 21, 2021 $ 0.00523
-1.03%
$ -- $ 0.01
May 20, 2021 $ 0.00528
+135.74%
$ -- $ 0.01
May 19, 2021 $ 0.00224
-7.95%
$ -- $ 1
May 16, 2021 $ 0.00641
-2.44%
$ -- $ 0.1
May 15, 2021 $ 0.00657
-3.53%
$ -- $ 0.1
May 11, 2021 $ 0.00787
-0.65%
$ -- $ 0
May 10, 2021 $ 0.00792
-5.38%
$ -- $ 0
May 2, 2021 $ 0.00802
-1.58%
$ -- $ 0.01
May 1, 2021 $ 0.00815
+0.11%
$ -- $ 0.01
Apr 26, 2021 $ 0.00377
+8.59%
$ -- $ 0.01
Apr 25, 2021 $ 0.00347
-1.63%
$ -- $ 0.01
Apr 24, 2021 $ 0.00353
-0.02%
$ -- $ 1
Apr 23, 2021 $ 0.00342
-6.94%
$ -- $ 0.1
Apr 22, 2021 $ 0.00368
-5.51%
$ -- $ 0.1
Apr 18, 2021 $ 0.00862
-5.85%
$ -- $ 3
Apr 17, 2021 $ 0.00915
-0.80%
$ -- $ 3
Apr 15, 2021 $ 0.00946
-0.62%
$ -- $ 0.01
Apr 14, 2021 $ 0.00951
-0.94%
$ -- $ 0
Apr 13, 2021 $ 0.0096
+6.07%
$ -- $ 1