Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dontoshi Historical Data

DTD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2021 $0.000549
+1.80%
$-- $1
Oct 8, 2021 $0.000539
-1.24%
$-- $1
Sep 27, 2021 $0.000875
+1.40%
$-- $0.1
Sep 26, 2021 $0.000864
+1.22%
$-- $0.1
Sep 25, 2021 $0.000854
+99.35%
$-- $0.001
Sep 24, 2021 $0.000428
-52.28%
$-- $1
Sep 23, 2021 $0.000897
+2.36%
$-- $0
Sep 14, 2021 $0.000929
+3.29%
$-- $0.01
Sep 13, 2021 $0.000901
-2.41%
$-- $0.01
Sep 12, 2021 $0.000923
+100.72%
$-- $0.01
Sep 11, 2021 $0.000459
+2.09%
$-- $0.01
Sep 10, 2021 $0.000449
-1.46%
$-- $0.01
Sep 9, 2021 $0.000463
+0.42%
$-- $0
Sep 8, 2021 $0.000461
+0.02%
$-- $0
Aug 28, 2021 $0.00146
-0.59%
$-- $0
Aug 27, 2021 $0.00147
+213.51%
$-- $0
Aug 26, 2021 $0.00047
-52.08%
$-- $3
Aug 25, 2021 $0.000979
-49.46%
$-- $39
Aug 8, 2021 $0.00263
-1.55%
$-- $0
Jul 28, 2021 $0.00159
+1.28%
$-- $7
Jul 27, 2021 $0.00157
-64.93%
$-- $7
Jul 26, 2021 $0.00448
+5.72%
$-- $10
Jul 25, 2021 $0.00423
+3.04%
$-- $1
Jul 24, 2021 $0.00411
+73.51%
$-- $3
Jul 20, 2021 $0.00178
-3.94%
$-- $4
Jul 19, 2021 $0.00185
-16.65%
$-- $4
Jul 18, 2021 $0.00223
+0.25%
$-- $0
Jun 5, 2021 $0.0049
+2.32%
$-- $0
Jun 4, 2021 $0.0048
-2.42%
$-- $0
May 28, 2021 $0.0022
-4.63%
$-- $0
May 27, 2021 $0.00231
-4.26%
$-- $0
May 21, 2021 $0.00523
-1.03%
$-- $0.01
May 20, 2021 $0.00528
+135.74%
$-- $0.01
May 19, 2021 $0.00224
-7.95%
$-- $1
May 16, 2021 $0.00641
-2.44%
$-- $0.1
May 15, 2021 $0.00657
-3.53%
$-- $0.1
May 11, 2021 $0.00787
-0.65%
$-- $0
May 10, 2021 $0.00792
-5.38%
$-- $0
May 2, 2021 $0.00802
-1.58%
$-- $0.01
May 1, 2021 $0.00815
+0.11%
$-- $0.01
Apr 26, 2021 $0.00377
+8.59%
$-- $0.01
Apr 25, 2021 $0.00347
-1.63%
$-- $0.01
Apr 24, 2021 $0.00353
-0.02%
$-- $1
Apr 23, 2021 $0.00342
-6.94%
$-- $0.1
Apr 22, 2021 $0.00368
-5.51%
$-- $0.1
Apr 18, 2021 $0.00862
-5.85%
$-- $3
Apr 17, 2021 $0.00915
-0.80%
$-- $3
Apr 15, 2021 $0.00946
-0.62%
$-- $0.01
Apr 14, 2021 $0.00951
-0.94%
$-- $0
Apr 13, 2021 $0.0096
+6.07%
$-- $1