Dontoshi Historical Data

DTD
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.00017
+0.36%
$ -- $ 0
Dec 1, 2022 $ 0.00017
+0.26%
$ -- $ 0
Sep 14, 2022 $ 0.000199
-1.45%
$ -- $ 0
Sep 13, 2022 $ 0.000202
-1.45%
$ -- $ 0
Aug 25, 2022 $ 0.000215
+0.71%
$ -- $ 0.01
Aug 24, 2022 $ 0.000214
-1.35%
$ -- $ 0.01
Aug 5, 2022 $ 0.000231
+2.33%
$ -- $ 0
Aug 4, 2022 $ 0.000226
+0.63%
$ -- $ 0
Aug 3, 2022 $ 0.000235
+2.08%
$ -- $ 0
Aug 2, 2022 $ 0.00023
-0.90%
$ -- $ 0
Aug 1, 2022 $ 0.000232
-0.28%
$ -- $ 0
Jul 31, 2022 $ 0.000233
-1.23%
$ -- $ 0
Jul 30, 2022 $ 0.000236
-3.43%
$ -- $ 1
Jul 6, 2022 $ 0.000204
+0.82%
$ -- $ 1
Jul 5, 2022 $ 0.000202
-0.71%
$ -- $ 1
May 10, 2022 $ 0.000317
+4.29%
$ -- $ 0
May 9, 2022 $ 0.000303
-9.73%
$ -- $ 0
Mar 5, 2022 $ 0.00039
-0.39%
$ -- $ 0
Mar 4, 2022 $ 0.000391
-69.29%
$ -- $ 0
Mar 3, 2022 $ 0.00127
+199.85%
$ -- $ 0
Feb 27, 2022 $ 0.000388
-0.67%
$ -- $ 0
Feb 26, 2022 $ 0.000391
-0.24%
$ -- $ 0
Feb 16, 2022 $ 0.000441
-0.86%
$ -- $ 1
Feb 15, 2022 $ 0.000446
+4.63%
$ -- $ 1
Feb 14, 2022 $ 0.000426
+0.00%
$ -- $ 0
Feb 12, 2022 $ 0.000421
-0.60%
$ -- $ 0
Feb 11, 2022 $ 0.000424
-1.89%
$ -- $ 0
Dec 18, 2021 $ 0.000919
-0.51%
$ -- $ 2
Dec 17, 2021 $ 0.000926
-3.19%
$ -- $ 2
Nov 26, 2021 $ 0.00116
-1.39%
$ -- $ 0
Nov 25, 2021 $ 0.00118
+2.60%
$ -- $ 0
Nov 24, 2021 $ 0.00115
+0.93%
$ -- $ 0
Nov 14, 2021 $ 0.000644
-0.09%
$ -- $ 17
Nov 13, 2021 $ 0.000644
+1.39%
$ -- $ 17
Nov 11, 2021 $ 0.00324
-0.06%
$ -- $ 0
Nov 10, 2021 $ 0.00325
-19.19%
$ -- $ 0
Nov 9, 2021 $ 0.00402
+98.07%
$ -- $ 2
Nov 8, 2021 $ 0.00203
+6.67%
$ -- $ 1
Nov 7, 2021 $ 0.00189
+1.99%
$ -- $ 3
Nov 4, 2021 $ 0.00436
-0.90%
$ -- $ 0
Nov 3, 2021 $ 0.0044
-22.65%
$ -- $ 9
Nov 2, 2021 $ 0.00568
+0.00%
$ -- $ 1
Nov 1, 2021 $ 0.00485
-1.15%
$ -- $ 0
Oct 31, 2021 $ 0.00491
-1.11%
$ -- $ 0
Oct 30, 2021 $ 0.00494
-0.89%
$ -- $ 8
Oct 29, 2021 $ 0.00498
+173.98%
$ -- $ 9
Oct 28, 2021 $ 0.00182
+209.90%
$ -- $ 2
Oct 27, 2021 $ 0.000586
+0.07%
$ -- $ 0
Oct 26, 2021 $ 0.000622
-1.32%
$ -- $ 0
Oct 25, 2021 $ 0.00063
+0.49%
$ -- $ 0
Download