Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dontoshi Historical Data

DTD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2021 $0.000549
+1.80%
$-- $1
Oct 8, 2021 $0.000539
-1.24%
$-- $1
Sep 27, 2021 $0.000875
+1.40%
$-- $0.1
Sep 26, 2021 $0.000864
+1.22%
$-- $0.1
Sep 25, 2021 $0.000854
+99.35%
$-- $0.001
Sep 24, 2021 $0.000428
-52.28%
$-- $1
Sep 23, 2021 $0.000897
+2.36%
$-- $0
Sep 14, 2021 $0.000929
+3.29%
$-- $0.01
Sep 13, 2021 $0.000901
-2.41%
$-- $0.01
Sep 12, 2021 $0.000923
+100.72%
$-- $0.01
Sep 11, 2021 $0.000459
+2.09%
$-- $0.01
Sep 10, 2021 $0.000449
-1.46%
$-- $0.01
Sep 9, 2021 $0.000463
+0.42%
$-- $0
Sep 8, 2021 $0.000461
+0.02%
$-- $0
Aug 28, 2021 $0.00146
-0.59%
$-- $0
Aug 27, 2021 $0.00147
+213.51%
$-- $0
Aug 26, 2021 $0.00047
-52.08%
$-- $3
Aug 25, 2021 $0.000979
-49.46%
$-- $39
Aug 8, 2021 $0.00263
-1.55%
$-- $0
Jul 28, 2021 $0.00159
+1.28%
$-- $7
Jul 27, 2021 $0.00157
-64.93%
$-- $7
Jul 26, 2021 $0.00448
+5.72%
$-- $10
Jul 25, 2021 $0.00423
+3.04%
$-- $1
Jul 24, 2021 $0.00411
+73.51%
$-- $3
Jul 20, 2021 $0.00178
-3.94%
$-- $4
Jul 19, 2021 $0.00185
-16.65%
$-- $4
Jul 18, 2021 $0.00223
+0.25%
$-- $0
Jun 5, 2021 $0.0049
+2.32%
$-- $0
Jun 4, 2021 $0.0048
-2.42%
$-- $0
May 28, 2021 $0.0022
-4.63%
$-- $0
May 27, 2021 $0.00231
-4.26%
$-- $0
May 21, 2021 $0.00523
-1.03%
$-- $0.01
May 20, 2021 $0.00528
+135.74%
$-- $0.01
May 19, 2021 $0.00224
-7.95%
$-- $1
May 16, 2021 $0.00641
-2.44%
$-- $0.1
May 15, 2021 $0.00657
-3.53%
$-- $0.1
May 11, 2021 $0.00787
-0.65%
$-- $0
May 10, 2021 $0.00792
-5.38%
$-- $0
May 2, 2021 $0.00802
-1.58%
$-- $0.01
May 1, 2021 $0.00815
+0.11%
$-- $0.01
Apr 26, 2021 $0.00377
+8.59%
$-- $0.01
Apr 25, 2021 $0.00347
-1.63%
$-- $0.01
Apr 24, 2021 $0.00353
-0.02%
$-- $1
Apr 23, 2021 $0.00342
-6.94%
$-- $0.1
Apr 22, 2021 $0.00368
-5.51%
$-- $0.1
Apr 18, 2021 $0.00862
-5.85%
$-- $3
Apr 17, 2021 $0.00915
-0.80%
$-- $3
Apr 15, 2021 $0.00946
-0.62%
$-- $0.01
Apr 14, 2021 $0.00951
-0.94%
$-- $0
Apr 13, 2021 $0.0096
+6.07%
$-- $1