Dontoshi Historical Data

DTD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2021 $ 0.00905
-0.31%
$ -- $ 14
Apr 10, 2021 $ 0.00353
+0.25%
$ -- $ 2
Apr 9, 2021 $ 0.00353
-0.21%
$ -- $ 2
Mar 24, 2021 $ 0.00398
+3.50%
$ -- $ 0
Mar 23, 2021 $ 0.00385
-0.20%
$ -- $ 0
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 11, 2021 $ 0.0028
+0.09%
$ -- $ 7
Mar 10, 2021 $ 0.0028
+1.98%
$ -- $ 7
Mar 9, 2021 $ 0.00274
+0.11%
$ -- $ 6
Mar 6, 2021 $ 0.00339
-1.27%
$ -- $ 0
Mar 5, 2021 $ 0.00343
+0.62%
$ -- $ 0
Mar 4, 2021 $ 0.00341
+41.24%
$ -- $ 6
Feb 17, 2021 $ 0.00766
+3.41%
$ -- $ 1
Feb 16, 2021 $ 0.0074
+0.76%
$ -- $ 1
Feb 10, 2021 $ 0.00698
+0.22%
$ -- $ 0
Feb 9, 2021 $ 0.00697
+114.99%
$ -- $ 0
Feb 8, 2021 $ 0.00324
+17.29%
$ -- $ 2
Feb 7, 2021 $ 0.00236
-0.11%
$ -- $ 0
Feb 6, 2021 $ 0.00236
-2.78%
$ -- $ 0
Feb 5, 2021 $ 0.00261
+0.84%
$ -- $ 0.1
Feb 4, 2021 $ 0.00259
-1.02%
$ -- $ 0.1
Feb 3, 2021 $ 0.00261
+5.25%
$ -- $ 0.1
Feb 2, 2021 $ 0.00248
-0.43%
$ -- $ 11
Jan 28, 2021 $ 0.00504
+10.52%
$ -- $ 0
Jan 27, 2021 $ 0.00456
-2.04%
$ -- $ 0
Jan 22, 2021 $ 0.00235
+8.67%
$ -- $ 0.01
Jan 21, 2021 $ 0.00216
-2.88%
$ -- $ 0.01
Jan 20, 2021 $ 0.00245
-2.88%
$ -- $ 5
Jan 19, 2021 $ 0.00253
-2.71%
$ -- $ 5
Jan 12, 2021 $ 0.00316
-1.06%
$ -- $ 0
Jan 11, 2021 $ 0.0032
+28.36%
$ -- $ 1
Jan 9, 2021 $ 0.0028
-1.57%
$ -- $ 2
Jan 8, 2021 $ 0.00285
+3.56%
$ -- $ 2
Jan 7, 2021 $ 0.00275
+3.00%
$ -- $ 8
Jan 6, 2021 $ 0.00245
+2.92%
$ -- $ 7
Jan 5, 2021 $ 0.00238
+4.41%
$ -- $ 7
Jan 2, 2021 $ 0.00254
+8.37%
$ -- $ 5
Jan 1, 2021 $ 0.00235
+0.11%
$ -- $ 5
Dec 29, 2020 $ 0.00243
+0.53%
$ -- $ 0
Dec 28, 2020 $ 0.00244
+13.35%
$ -- $ 0
Dec 27, 2020 $ 0.00211
-1.64%
$ -- $ 3
Dec 26, 2020 $ 0.00211
-4.43%
$ -- $ 5
Dec 24, 2020 $ 0.00444
+1.74%
$ -- $ 6
Dec 23, 2020 $ 0.00441
+104.50%
$ -- $ 6
Dec 22, 2020 $ 0.00214
+18.23%
$ -- $ 6
Dec 21, 2020 $ 0.00183
-38.90%
$ -- $ 23
Dec 8, 2020 $ 0.00355
-2.73%
$ -- $ 0
Dec 7, 2020 $ 0.00364
-0.76%
$ -- $ 0
Dec 6, 2020 $ 0.00367
+37.35%
$ -- $ 2
Dec 4, 2020 $ 0.00231
-0.86%
$ -- $ 0