Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dontoshi Historical Data

DTD Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2021 $0.00905
-0.31%
$-- $14
Apr 10, 2021 $0.00353
+0.25%
$-- $2
Apr 9, 2021 $0.00353
-0.21%
$-- $2
Mar 24, 2021 $0.00398
+3.50%
$-- $0
Mar 23, 2021 $0.00385
-0.20%
$-- $0
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Mar 11, 2021 $0.0028
+0.09%
$-- $7
Mar 10, 2021 $0.0028
+1.98%
$-- $7
Mar 9, 2021 $0.00274
+0.11%
$-- $6
Mar 6, 2021 $0.00339
-1.27%
$-- $0
Mar 5, 2021 $0.00343
+0.62%
$-- $0
Mar 4, 2021 $0.00341
+41.24%
$-- $6
Feb 17, 2021 $0.00766
+3.41%
$-- $1
Feb 16, 2021 $0.0074
+0.76%
$-- $1
Feb 10, 2021 $0.00698
+0.22%
$-- $0
Feb 9, 2021 $0.00697
+114.99%
$-- $0
Feb 8, 2021 $0.00324
+17.29%
$-- $2
Feb 7, 2021 $0.00236
-0.11%
$-- $0
Feb 6, 2021 $0.00236
-2.78%
$-- $0
Feb 5, 2021 $0.00261
+0.84%
$-- $0.1
Feb 4, 2021 $0.00259
-1.02%
$-- $0.1
Feb 3, 2021 $0.00261
+5.25%
$-- $0.1
Feb 2, 2021 $0.00248
-0.43%
$-- $11
Jan 28, 2021 $0.00504
+10.52%
$-- $0
Jan 27, 2021 $0.00456
-2.04%
$-- $0
Jan 22, 2021 $0.00235
+8.67%
$-- $0.01
Jan 21, 2021 $0.00216
-2.88%
$-- $0.01
Jan 20, 2021 $0.00245
-2.88%
$-- $5
Jan 19, 2021 $0.00253
-2.71%
$-- $5
Jan 12, 2021 $0.00316
-1.06%
$-- $0
Jan 11, 2021 $0.0032
+28.36%
$-- $1
Jan 9, 2021 $0.0028
-1.57%
$-- $2
Jan 8, 2021 $0.00285
+3.56%
$-- $2
Jan 7, 2021 $0.00275
+3.00%
$-- $8
Jan 6, 2021 $0.00245
+2.92%
$-- $7
Jan 5, 2021 $0.00238
+4.41%
$-- $7
Jan 2, 2021 $0.00254
+8.37%
$-- $5
Jan 1, 2021 $0.00235
+0.11%
$-- $5
Dec 29, 2020 $0.00243
+0.53%
$-- $0
Dec 28, 2020 $0.00244
+13.35%
$-- $0
Dec 27, 2020 $0.00211
-1.64%
$-- $3
Dec 26, 2020 $0.00211
-4.43%
$-- $5
Dec 24, 2020 $0.00444
+1.74%
$-- $6
Dec 23, 2020 $0.00441
+104.50%
$-- $6
Dec 22, 2020 $0.00214
+18.23%
$-- $6
Dec 21, 2020 $0.00183
-38.90%
$-- $23
Dec 8, 2020 $0.00355
-2.73%
$-- $0
Dec 7, 2020 $0.00364
-0.76%
$-- $0
Dec 6, 2020 $0.00367
+37.35%
$-- $2
Dec 4, 2020 $0.00231
-0.86%
$-- $0