Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dontoshi Historical Data

DTD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2020 $0.00068
+1.07%
$-- $1
Feb 20, 2020 $0.000673
+0.19%
$-- $2
Feb 18, 2020 $0.000587
+0.83%
$-- $0.001
Feb 17, 2020 $0.000583
-2.37%
$-- $0.001
Feb 16, 2020 $0.000597
-13.81%
$-- $0
Feb 15, 2020 $0.000693
-0.05%
$-- $0.001
Feb 2, 2020 $0.000465
+0.27%
$-- $2
Feb 1, 2020 $0.000464
-28.48%
$-- $4
Jan 31, 2020 $0.000649
+37.29%
$-- $1
Jan 30, 2020 $0.000472
+1.93%
$-- $6
Jan 19, 2020 $0.000605
-3.30%
$-- $0
Jan 18, 2020 $0.000626
+0.23%
$-- $0
Jan 17, 2020 $0.000624
-0.26%
$-- $0
Jan 14, 2020 $0.000504
+3.30%
$-- $0.01
Jan 13, 2020 $0.000488
-0.39%
$-- $0.01
Jan 12, 2020 $0.00049
-12.84%
$-- $0
Jan 11, 2020 $0.000562
-0.28%
$-- $2
Jan 9, 2020 $0.00047
-3.03%
$-- $0.01
Jan 8, 2020 $0.000485
-15.54%
$-- $0.01
Jan 7, 2020 $0.000574
+5.56%
$-- $0
Jan 6, 2020 $0.000544
+20.13%
$-- $2
Jan 4, 2020 $0.000519
+0.61%
$-- $0.1
Jan 3, 2020 $0.000515
+22.68%
$-- $0.1
Jan 2, 2020 $0.00042
-27.26%
$-- $0.01
Jan 1, 2020 $0.000578
+0.45%
$-- $0.01
Dec 31, 2019 $0.000575
+0.14%
$-- $0.01
Dec 30, 2019 $0.000518
-0.28%
$-- $0.01
Dec 29, 2019 $0.000519
+1.33%
$-- $0.01
Dec 28, 2019 $0.000512
+0.50%
$-- $0.01
Dec 27, 2019 $0.00051
-12.02%
$-- $0
Dec 26, 2019 $0.000579
+0.23%
$-- $0
Dec 12, 2019 $0.000435
+0.12%
$-- $2
Dec 11, 2019 $0.000434
-0.52%
$-- $2
Dec 10, 2019 $0.00051
-1.46%
$-- $0.1
Dec 9, 2019 $0.000517
-2.65%
$-- $0.1
Dec 5, 2019 $0.000596
+1.80%
$-- $1
Dec 4, 2019 $0.000591
+0.98%
$-- $1
Nov 12, 2019 $0.000614
+0.11%
$-- $2
Nov 11, 2019 $0.000613
-0.14%
$-- $2
Nov 8, 2019 $0.00112
+0.49%
$-- $0
Nov 7, 2019 $0.00111
-1.31%
$-- $0
Nov 6, 2019 $0.00113
-7.58%
$-- $0
Nov 5, 2019 $0.00122
-0.73%
$-- $0
Nov 4, 2019 $0.00122
+17.63%
$-- $8
Nov 3, 2019 $0.000918
-1.53%
$-- $0
Nov 2, 2019 $0.000932
+44.32%
$-- $0
Nov 1, 2019 $0.000646
-28.91%
$-- $2
Oct 30, 2019 $0.000456
-2.83%
$-- $3
Oct 29, 2019 $0.000469
-0.50%
$-- $3
Oct 28, 2019 $0.000766
+0.52%
$-- $0