Dontoshi Historical Data

DTD Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $ 0.00068
+1.07%
$ -- $ 1
Feb 20, 2020 $ 0.000673
+0.19%
$ -- $ 2
Feb 18, 2020 $ 0.000587
+0.83%
$ -- $ 0.001
Feb 17, 2020 $ 0.000583
-2.37%
$ -- $ 0.001
Feb 16, 2020 $ 0.000597
-13.81%
$ -- $ 0
Feb 15, 2020 $ 0.000693
-0.05%
$ -- $ 0.001
Feb 2, 2020 $ 0.000465
+0.27%
$ -- $ 2
Feb 1, 2020 $ 0.000464
-28.48%
$ -- $ 4
Jan 31, 2020 $ 0.000649
+37.29%
$ -- $ 1
Jan 30, 2020 $ 0.000472
+1.93%
$ -- $ 6
Jan 19, 2020 $ 0.000605
-3.30%
$ -- $ 0
Jan 18, 2020 $ 0.000626
+0.23%
$ -- $ 0
Jan 17, 2020 $ 0.000624
-0.26%
$ -- $ 0
Jan 14, 2020 $ 0.000504
+3.30%
$ -- $ 0.01
Jan 13, 2020 $ 0.000488
-0.39%
$ -- $ 0.01
Jan 12, 2020 $ 0.00049
-12.84%
$ -- $ 0
Jan 11, 2020 $ 0.000562
-0.28%
$ -- $ 2
Jan 9, 2020 $ 0.00047
-3.03%
$ -- $ 0.01
Jan 8, 2020 $ 0.000485
-15.54%
$ -- $ 0.01
Jan 7, 2020 $ 0.000574
+5.56%
$ -- $ 0
Jan 6, 2020 $ 0.000544
+20.13%
$ -- $ 2
Jan 4, 2020 $ 0.000519
+0.61%
$ -- $ 0.1
Jan 3, 2020 $ 0.000515
+22.68%
$ -- $ 0.1
Jan 2, 2020 $ 0.00042
-27.26%
$ -- $ 0.01
Jan 1, 2020 $ 0.000578
+0.45%
$ -- $ 0.01
Dec 31, 2019 $ 0.000575
+0.14%
$ -- $ 0.01
Dec 30, 2019 $ 0.000518
-0.28%
$ -- $ 0.01
Dec 29, 2019 $ 0.000519
+1.33%
$ -- $ 0.01
Dec 28, 2019 $ 0.000512
+0.50%
$ -- $ 0.01
Dec 27, 2019 $ 0.00051
-12.02%
$ -- $ 0
Dec 26, 2019 $ 0.000579
+0.23%
$ -- $ 0
Dec 12, 2019 $ 0.000435
+0.12%
$ -- $ 2
Dec 11, 2019 $ 0.000434
-0.52%
$ -- $ 2
Dec 10, 2019 $ 0.00051
-1.46%
$ -- $ 0.1
Dec 9, 2019 $ 0.000517
-2.65%
$ -- $ 0.1
Dec 5, 2019 $ 0.000596
+1.80%
$ -- $ 1
Dec 4, 2019 $ 0.000591
+0.98%
$ -- $ 1
Nov 12, 2019 $ 0.000614
+0.11%
$ -- $ 2
Nov 11, 2019 $ 0.000613
-0.14%
$ -- $ 2
Nov 8, 2019 $ 0.00112
+0.49%
$ -- $ 0
Nov 7, 2019 $ 0.00111
-1.31%
$ -- $ 0
Nov 6, 2019 $ 0.00113
-7.58%
$ -- $ 0
Nov 5, 2019 $ 0.00122
-0.73%
$ -- $ 0
Nov 4, 2019 $ 0.00122
+17.63%
$ -- $ 8
Nov 3, 2019 $ 0.000918
-1.53%
$ -- $ 0
Nov 2, 2019 $ 0.000932
+44.32%
$ -- $ 0
Nov 1, 2019 $ 0.000646
-28.91%
$ -- $ 2
Oct 30, 2019 $ 0.000456
-2.83%
$ -- $ 3
Oct 29, 2019 $ 0.000469
-0.50%
$ -- $ 3
Oct 28, 2019 $ 0.000766
+0.52%
$ -- $ 0