Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dontoshi Historical Data

DTD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2019 $0.000762
+3.27%
$-- $0
Oct 26, 2019 $0.000735
+21.01%
$-- $0
Oct 25, 2019 $0.000607
+15.17%
$-- $0.01
Oct 24, 2019 $0.000527
+39.62%
$-- $0
Oct 23, 2019 $0.000377
-7.57%
$-- $4
Oct 22, 2019 $0.000408
-29.22%
$-- $1
Oct 21, 2019 $0.000577
+16.55%
$-- $0.01
Oct 20, 2019 $0.000495
-12.28%
$-- $5
Oct 19, 2019 $0.000564
-30.06%
$-- $6
Oct 18, 2019 $0.000806
-0.84%
$-- $0
Oct 17, 2019 $0.000813
-49.96%
$-- $14
Oct 16, 2019 $0.00162
+183.63%
$-- $78
Oct 15, 2019 $0.000573
-1.08%
$-- $0.1
Oct 14, 2019 $0.000579
+39.15%
$-- $0
Oct 13, 2019 $0.000416
-28.68%
$-- $0
Oct 12, 2019 $0.000583
+0.16%
$-- $0.01
Oct 10, 2019 $0.000515
-0.46%
$-- $0.01
Oct 9, 2019 $0.000516
+4.39%
$-- $0.01
Oct 8, 2019 $0.000493
+48.90%
$-- $1
Oct 7, 2019 $0.000331
-53.51%
$-- $5
Oct 6, 2019 $0.000714
+25.71%
$-- $13
Sep 20, 2019 $0.000508
-1.02%
$-- $0
Sep 19, 2019 $0.000513
+0.26%
$-- $0
Sep 17, 2019 $0.000509
-0.55%
$-- $0
Sep 16, 2019 $0.000512
-37.45%
$-- $0
Sep 15, 2019 $0.000818
+100.20%
$-- $33
Sep 11, 2019 $0.0006
+0.12%
$-- $1
Sep 10, 2019 $0.0006
-2.80%
$-- $1
Sep 9, 2019 $0.000617
-24.94%
$-- $12
Sep 8, 2019 $0.00104
-0.65%
$-- $1
Sep 7, 2019 $0.00104
+26.57%
$-- $2
Sep 3, 2019 $0.00128
+3.40%
$-- $0
Sep 2, 2019 $0.00124
+6.24%
$-- $0
Sep 1, 2019 $0.00117
+1.62%
$-- $0
Aug 31, 2019 $0.00115
-0.05%
$-- $0
Aug 30, 2019 $0.00115
+50.67%
$-- $23
Aug 28, 2019 $0.00112
+0.43%
$-- $2
Aug 27, 2019 $0.00111
-0.46%
$-- $2
Aug 26, 2019 $0.00134
+1.66%
$-- $0.1
Aug 25, 2019 $0.00132
+17.94%
$-- $2
Aug 24, 2019 $0.00134
-1.07%
$-- $0.1
Aug 23, 2019 $0.00135
+11.56%
$-- $0.1
Aug 22, 2019 $0.00121
+1.27%
$-- $1
Aug 21, 2019 $0.00122
-5.49%
$-- $0
Aug 20, 2019 $0.00129
+20.16%
$-- $4
Aug 19, 2019 $0.00107
+3.48%
$-- $0
Aug 18, 2019 $0.00104
-22.56%
$-- $1
Aug 17, 2019 $0.00133
+7.05%
$-- $8
Aug 16, 2019 $0.00124
+20.33%
$-- $2
Aug 15, 2019 $0.00103
-14.98%
$-- $18