ARRR Historical Data

ARRR Page 10
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 0.000671
+0.00%
$ 656,558 $ 89,968
11:34 AM $ 0.000667
-0.03%
$ 667,188 $ 89,421
11:33 AM $ 0.000668
-0.22%
$ 667,188 $ 89,451
11:32 AM $ 0.000671
+0.00%
$ 667,188 $ 89,793
11:31 AM $ 0.000671
-0.05%
$ 667,188 $ 89,809
11:30 AM $ 0.000671
-0.06%
$ 667,188 $ 89,869
11:29 AM $ 0.000672
-0.03%
$ 672,268 $ 89,985
11:28 AM $ 0.000673
-0.04%
$ 672,268 $ 90,040
11:27 AM $ 0.000673
+0.00%
$ 672,268 $ 90,120
11:26 AM $ 0.00068
-0.04%
$ 672,268 $ 90,852
11:25 AM $ 0.000682
+0.00%
$ 672,268 $ 90,999
11:24 AM $ 0.000682
+1.76%
$ 681,787 $ 90,850
11:23 AM $ 0.00067
+0.00%
$ 681,787 $ 89,643
11:22 AM $ 0.00067
+0.00%
$ 681,787 $ 89,673
11:21 AM $ 0.000671
+0.00%
$ 681,787 $ 89,786
11:20 AM $ 0.000672
-0.01%
$ 681,787 $ 89,845
11:19 AM $ 0.000666
+3.50%
$ 666,189 $ 88,683
11:17 AM $ 0.000619
+0.00%
$ 666,189 $ 83,470
11:16 AM $ 0.00062
-1.73%
$ 666,189 $ 83,187
11:15 AM $ 0.000631
-0.05%
$ 666,189 $ 84,774
11:14 AM $ 0.000632
+0.00%
$ 631,601 $ 86,359
11:13 AM $ 0.000632
+0.00%
$ 631,601 $ 86,408
11:12 AM $ 0.000632
+0.02%
$ 631,601 $ 89,127
11:11 AM $ 0.000631
+0.00%
$ 631,601 $ 89,031
11:10 AM $ 0.000632
-0.99%
$ 631,601 $ 89,034
11:09 AM $ 0.000638
+0.00%
$ 638,118 $ 88,942
11:08 AM $ 0.000638
+0.00%
$ 638,118 $ 88,966
11:07 AM $ 0.000639
+0.00%
$ 638,118 $ 88,997
11:06 AM $ 0.000639
-0.03%
$ 638,118 $ 89,044
11:05 AM $ 0.000639
-0.03%
$ 638,118 $ 89,220
11:04 AM $ 0.00064
-0.03%
$ 639,707 $ 89,264
11:03 AM $ 0.000641
+0.00%
$ 639,707 $ 89,460
11:02 AM $ 0.000642
+0.00%
$ 639,707 $ 89,500
11:01 AM $ 0.000642
-0.09%
$ 639,707 $ 89,444
10:59 AM $ 0.000642
-0.02%
$ 642,230 $ 89,665
10:57 AM $ 0.000642
+0.48%
$ 642,230 $ 88,556
10:56 AM $ 0.000632
+1.61%
$ 642,230 $ 88,012
10:55 AM $ 0.000622
+0.73%
$ 642,230 $ 86,989
10:54 AM $ 0.000616
-0.06%
$ 615,766 $ 86,412
10:53 AM $ 0.000616
+3.67%
$ 615,766 $ 86,348
10:52 AM $ 0.000596
-2.05%
$ 615,766 $ 82,783
10:50 AM $ 0.000609
+1.98%
$ 615,766 $ 84,606
10:49 AM $ 0.000597
-1.06%
$ 597,358 $ 82,111
10:48 AM $ 0.000605
+1.99%
$ 597,358 $ 82,714
10:47 AM $ 0.000591
+0.00%
$ 597,358 $ 80,927
10:46 AM $ 0.00059
-6.94%
$ 597,358 $ 71,937
10:45 AM $ 0.000659
+0.00%
$ 597,358 $ 77,179
10:44 AM $ 0.000659
-0.02%
$ 659,482 $ 77,212
10:43 AM $ 0.00066
+0.00%
$ 659,482 $ 77,229
10:42 AM $ 0.00066
+0.00%
$ 659,482 $ 77,289