ARRR Historical Data

ARRR Page 11
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 0.000596
-2.05%
$ 615,766 $ 82,783
10:50 AM $ 0.000609
+1.98%
$ 615,766 $ 84,606
10:49 AM $ 0.000597
-1.06%
$ 597,358 $ 82,111
10:48 AM $ 0.000605
+1.99%
$ 597,358 $ 82,714
10:47 AM $ 0.000591
+0.00%
$ 597,358 $ 80,927
10:46 AM $ 0.00059
-6.94%
$ 597,358 $ 71,937
10:45 AM $ 0.000659
+0.00%
$ 597,358 $ 77,179
10:44 AM $ 0.000659
-0.02%
$ 659,482 $ 77,212
10:43 AM $ 0.00066
+0.00%
$ 659,482 $ 77,229
10:42 AM $ 0.00066
+0.00%
$ 659,482 $ 77,289
10:41 AM $ 0.00066
+0.00%
$ 659,482 $ 77,415
10:40 AM $ 0.000661
-0.40%
$ 659,482 $ 77,350
10:39 AM $ 0.000663
-0.02%
$ 662,943 $ 77,627
10:38 AM $ 0.000663
+0.00%
$ 662,943 $ 77,666
10:37 AM $ 0.000664
+0.00%
$ 662,943 $ 77,704
10:36 AM $ 0.000664
-0.03%
$ 662,943 $ 77,705
10:35 AM $ 0.000662
+0.21%
$ 662,943 $ 77,473
10:34 AM $ 0.000661
+0.00%
$ 661,366 $ 77,649
10:33 AM $ 0.000663
-0.02%
$ 661,366 $ 77,775
10:32 AM $ 0.000663
-0.04%
$ 661,366 $ 77,805
10:31 AM $ 0.000661
+0.88%
$ 661,366 $ 77,560
10:29 AM $ 0.000657
+5.03%
$ 656,566 $ 74,013
10:28 AM $ 0.000676
+0.00%
$ 656,566 $ 75,080
10:26 AM $ 0.000676
+0.10%
$ 656,566 $ 75,124
10:25 AM $ 0.000682
-0.31%
$ 656,566 $ 75,586
10:24 AM $ 0.000688
-0.04%
$ 688,178 $ 75,972
10:23 AM $ 0.000689
+0.00%
$ 688,178 $ 76,748
10:21 AM $ 0.000689
+0.00%
$ 688,178 $ 76,808
10:20 AM $ 0.000689
+0.00%
$ 688,178 $ 77,550
10:18 AM $ 0.000687
+0.00%
$ 687,146 $ 77,429
10:15 AM $ 0.000685
+0.00%
$ 687,146 $ 79,921
10:14 AM $ 0.000688
+0.00%
$ 688,331 $ 80,203
10:13 AM $ 0.000689
+0.00%
$ 688,331 $ 80,227
10:10 AM $ 0.000689
-1.28%
$ 688,331 $ 80,010
10:08 AM $ 0.000698
+0.00%
$ 697,895 $ 81,753
10:05 AM $ 0.000698
+0.00%
$ 697,895 $ 81,766
10:03 AM $ 0.000697
+0.00%
$ 696,975 $ 81,672
10:02 AM $ 0.0007
+0.00%
$ 696,975 $ 81,915
10:00 AM $ 0.0007
+0.00%
$ 696,975 $ 81,944
9:57 AM $ 0.0007
+0.00%
$ 699,823 $ 81,939
9:55 AM $ 0.000694
+0.00%
$ 699,823 $ 81,256
9:52 AM $ 0.000694
+0.00%
$ 693,952 $ 82,570
9:50 AM $ 0.000693
+0.00%
$ 693,952 $ 82,498
9:47 AM $ 0.000693
+0.00%
$ 693,113 $ 82,473
9:44 AM $ 0.000693
+0.00%
$ 693,337 $ 82,508
9:42 AM $ 0.000694
+0.00%
$ 693,337 $ 82,577
9:39 AM $ 0.000694
-1.52%
$ 694,186 $ 82,333
9:38 AM $ 0.000706
-0.20%
$ 694,186 $ 83,521
9:37 AM $ 0.000707
+0.00%
$ 694,186 $ 83,483
9:35 AM $ 0.000708
+0.00%
$ 694,186 $ 83,534