ARRR Historical Data

ARRR Page 12
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.0007
+0.00%
$ 699,823 $ 81,939
9:55 AM $ 0.000694
+0.00%
$ 699,823 $ 81,256
9:52 AM $ 0.000694
+0.00%
$ 693,952 $ 82,570
9:50 AM $ 0.000693
+0.00%
$ 693,952 $ 82,498
9:47 AM $ 0.000693
+0.00%
$ 693,113 $ 82,473
9:44 AM $ 0.000693
+0.00%
$ 693,337 $ 82,508
9:42 AM $ 0.000694
+0.00%
$ 693,337 $ 82,577
9:39 AM $ 0.000694
-1.52%
$ 694,186 $ 82,333
9:38 AM $ 0.000706
-0.20%
$ 694,186 $ 83,521
9:37 AM $ 0.000707
+0.00%
$ 694,186 $ 83,483
9:35 AM $ 0.000708
+0.00%
$ 694,186 $ 83,534
9:34 AM $ 0.000709
+0.00%
$ 709,227 $ 83,670
9:32 AM $ 0.000709
+0.00%
$ 709,227 $ 83,673
9:29 AM $ 0.000708
-0.05%
$ 708,091 $ 83,541
9:26 AM $ 0.000708
+0.01%
$ 708,091 $ 83,585
9:25 AM $ 0.000708
+0.00%
$ 708,091 $ 83,566
9:24 AM $ 0.000709
+0.00%
$ 708,567 $ 83,600
9:21 AM $ 0.000706
+0.00%
$ 708,567 $ 83,341
9:19 AM $ 0.000706
-0.07%
$ 706,256 $ 83,340
9:16 AM $ 0.000707
+0.00%
$ 706,256 $ 83,424
9:15 AM $ 0.000723
-0.40%
$ 706,256 $ 84,809
9:13 AM $ 0.000726
+0.00%
$ 726,154 $ 85,160
9:12 AM $ 0.000727
+0.00%
$ 726,154 $ 86,874
9:11 AM $ 0.000727
+0.00%
$ 726,154 $ 86,900
9:09 AM $ 0.000734
+0.00%
$ 734,006 $ 87,562
9:08 AM $ 0.000734
+0.00%
$ 734,006 $ 87,574
9:07 AM $ 0.000734
+0.00%
$ 734,006 $ 87,617
9:06 AM $ 0.000735
+0.00%
$ 734,006 $ 87,689
9:03 AM $ 0.000736
+0.00%
$ 735,577 $ 87,772
9:01 AM $ 0.000735
+0.00%
$ 735,577 $ 87,733
8:58 AM $ 0.000728
-0.03%
$ 728,261 $ 86,723
8:55 AM $ 0.000717
+0.00%
$ 728,261 $ 85,392
8:53 AM $ 0.000717
+0.00%
$ 717,080 $ 85,398
8:50 AM $ 0.000718
+0.00%
$ 717,080 $ 85,494
8:48 AM $ 0.000718
-0.04%
$ 717,967 $ 85,522
8:45 AM $ 0.000718
+0.00%
$ 717,967 $ 85,484
8:44 AM $ 0.000718
+0.00%
$ 717,714 $ 85,534
8:42 AM $ 0.000718
+0.00%
$ 717,714 $ 85,557
8:40 AM $ 0.000713
+0.00%
$ 717,714 $ 85,004
8:37 AM $ 0.000713
-0.01%
$ 713,337 $ 85,221
8:35 AM $ 0.000714
+0.00%
$ 713,337 $ 85,309
8:34 AM $ 0.000718
+0.00%
$ 717,937 $ 85,654
8:32 AM $ 0.000719
+0.00%
$ 717,937 $ 85,727
8:30 AM $ 0.000718
+0.00%
$ 717,937 $ 85,722
8:27 AM $ 0.000717
+0.00%
$ 716,633 $ 85,533
8:25 AM $ 0.000716
+0.00%
$ 716,633 $ 85,489
8:24 AM $ 0.000716
+0.00%
$ 716,301 $ 85,496
8:22 AM $ 0.000717
+0.00%
$ 716,301 $ 85,527
8:19 AM $ 0.000716
-3.48%
$ 715,918 $ 84,878
8:18 AM $ 0.000743
+0.00%
$ 715,918 $ 88,109